North American Financial 15 Split Corporation (PK) (FNCSF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.494 | -10.413153457 | 4.744 | 4.744 | 4.25 | 300 | 4.744 | CS |
| 4 | -0.28 | -6.18101545254 | 4.53 | 4.93 | 4.25 | 3947 | 4.81393995 | CS |
| 12 | -0.945 | -18.1905678537 | 5.195 | 5.195 | 4.25 | 1908 | 4.89621935 | CS |
| 26 | -0.05 | -1.16279069767 | 4.3 | 5.46 | 4.25 | 1497 | 4.90211513 | CS |
| 52 | 0.535 | 14.401076716 | 3.715 | 5.46 | 3.5728 | 1400 | 4.52274159 | CS |
| 156 | -1.56 | -26.8502581756 | 5.81 | 5.92 | 1.79 | 2467 | 3.60427117 | CS |
| 260 | -0.64596 | -13.1937352429 | 4.89596 | 6.29 | 1.79 | 2266 | 3.76785141 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040760 | 4.25 | -0.49 | -10.41 | 4.49 | 4.55 | 4.25 | 1400 |
| 1740781260 | 4.744 | -0.19 | -3.77 | 4.744 | 4.744 | 4.744 | 300 |
| 1740695280 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1740608880 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1740522480 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1740436080 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1740176880 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1740090480 | 4.93 | 0.02 | 0.41 | 4.93 | 4.93 | 4.93 | 3500 |
| 1740003720 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1739917320 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1739571720 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1739485320 | 4.91 | 0.22 | 4.69 | 4.91 | 4.91 | 4.91 | 5002 |
| 1739399340 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1739312940 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1739226540 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1738967340 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1738880940 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1738794540 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1738708140 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1738621740 | 4.69 | -0.36 | -7.13 | 4.53 | 4.78 | 4.53 | 6985 |
| 1738362000 | 5.05 | -0.12 | -2.32 | 5.05 | 5.05 | 5.05 | 390 |
| 1738276080 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 400 |
| 1738189440 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1738103040 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1738016640 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1737757440 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1737671040 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1737584640 | 5.17 | 0.13 | 2.58 | 5.17 | 5.17 | 5.17 | 1686 |
| 1737498480 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1737152880 | 5.04 | 0.09 | 1.82 | 5.04 | 5.04 | 5.04 | 4701 |
| 1737066120 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1736979720 | 4.95 | 0.15 | 3.13 | 4.98 | 4.98 | 4.95 | 3536 |
| 1736893380 | 4.8 | -0.07 | -1.44 | 4.79 | 4.8 | 4.79 | 1275 |
| 1736807100 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1736547900 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1736375100 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1736288700 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1736202300 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1735943100 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1735856700 | 4.87 | -0.13 | -2.60 | 4.867 | 4.87 | 4.867 | 3500 |
| 1735684140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735597740 | 5 | 0.02 | 0.36 | 5 | 5 | 5 | 300 |
| 1735338000 | 4.982 | 0.02 | 0.44 | 4.982 | 4.982 | 4.982 | 291 |
| 1735251600 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1735078800 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1734992400 | 4.96 | 0.21 | 4.42 | 4.96 | 4.96 | 4.96 | 3300 |
| 1734733200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734646800 | 4.75 | 0.04 | 0.85 | 4.75 | 4.75 | 4.75 | 2500 |
| 1734560940 | 4.71 | -0.32 | -6.36 | 4.75 | 4.75 | 4.71 | 400 |
| 1734474360 | 5.03 | 0.17 | 3.50 | 5.03 | 5.03 | 5.03 | 115 |
| 1734388140 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1734128940 | 4.86 | -0.09 | -1.82 | 4.86 | 4.86 | 4.86 | 2650 |
| 1734042480 | 4.95 | -0.18 | -3.51 | 5.0199999 | 5.0199999 | 4.95 | 200 |
| 1733955900 | 5.13 | -0.02 | -0.39 | 5.13 | 5.13 | 5.13 | 218 |
| 1733869200 | 5.15 | -0.04 | -0.71 | 5.15 | 5.15 | 5.15 | 100 |
| 1733782800 | 5.187 | 0.01 | 0.17 | 5.195 | 5.195 | 5.187 | 630 |
| 1733523600 | 5.178 | -0.07 | -1.28 | 5.178 | 5.178 | 5.178 | 1465 |
| 1733437500 | 5.245 | 0 | 0.02 | 5.245 | 5.245 | 5.245 | 1465 |
| 1733350980 | 5.244 | -0.08 | -1.43 | 5.245 | 5.245 | 5.2413999 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
