Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 28,553 |
|
|||||
| News | - | ||||||
| Day High | 0.1263 | Low High |
|||||
| Day Low | 0.1222 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Noram Ventures Inc (QB) | NRVTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00305 | 2.51% | 0.1245 | 16:17:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1222 | 0.1222 | 0.1263 | 0.1245 | 0.12145 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 28,553 | $ 0.124566 | $ 3,557 | - | 0.10685 - 0.5317 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:28:02 | 4,000 | $ 0.1245 | USD |
Noram Ventures (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NRVTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1329 | 0.15 | 0.121 | 0.1328036 | 123,155 | -0.0084 | -6.32% |
| 1 Month | 0.1175 | 0.166 | 0.1175 | 0.1375515 | 111,132 | 0.007 | 5.96% |
| 3 Months | 0.1487 | 0.170524 | 0.10685 | 0.1362831 | 118,722 | -0.0242 | -16.27% |
| 6 Months | 0.3251 | 0.38 | 0.10685 | 0.2563162 | 231,965 | -0.2006 | -61.70% |
| 1 Year | 0.4585 | 0.5317 | 0.10685 | 0.2782045 | 145,424 | -0.334 | -72.85% |
| 3 Years | 0.5196 | 0.875 | 0.10685 | 0.3937256 | 78,633 | -0.3951 | -76.04% |
| 5 Years | 0.065768 | 0.9878 | 0.0351 | 0.3949376 | 70,336 | 0.05873 | 89.30% |
