Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Non Invasive Monitoring Systems Inc (PK) | NIMU | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0118 | 0.0118 |
NIMU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 500 | 0.00 | 0.00% |
1 Month | 0.0118 | 0.0192 | 0.0118 | 0.0118462 | 1,300 | 0.00 | 0.00% |
3 Months | 0.0118 | 0.0192 | 0.0118 | 0.0118034 | 6,549 | 0.00 | 0.00% |
6 Months | 0.0201 | 0.02975 | 0.0002 | 0.0141546 | 25,421 | -0.0083 | -41.29% |
1 Year | 0.017 | 0.044 | 0.0002 | 0.0176766 | 22,499 | -0.0052 | -30.59% |
3 Years | 0.0332 | 0.049 | 0.0002 | 0.0239822 | 42,122 | -0.0214 | -64.46% |
5 Years | 0.074 | 0.11 | 0.0002 | 0.029097 | 33,994 | -0.0622 | -84.05% |
NIMU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0 |
May 07 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0 |
May 06 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0 |
May 03 2024 | 0.0118 | -0.0002 | -1.67% | 0.0118 | 0.0118 | 0.0118 | 500 |
May 02 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
May 01 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Apr 30 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Apr 29 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Apr 26 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Apr 25 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Apr 24 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Apr 23 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Apr 22 2024 | 0.012 | 0.0002 | 1.69% | 0.0192 | 0.0192 | 0.012 | 900 |
Apr 19 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0 |
Apr 18 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0 |
Apr 17 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0 |
Apr 16 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0 |
Apr 15 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0 |
Apr 12 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 2,500 |
Apr 11 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0 |
Apr 10 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0 |
Apr 09 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0 |