NIMU

Non Invasive Monitoring ... (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Non Invasive Monitoring Systems Inc (PK) NIMU OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.026 09:30:02
Open Price Low Price High Price Close Price Prev Close
0.026
more quote information »

NIMU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0260.050.0260.03003732,1000.000.0%
1 Month0.0250.050.0210.024965218,4590.0014.0%
3 Months0.0230.050.0150.025364270,4320.00313.04%
6 Months0.0360.0550.0150.026659344,211-0.01-27.78%
1 Year0.04250.0650.0150.029497429,880-0.0165-38.82%
3 Years0.100.160.0150.066227428,590-0.074-74.0%
5 Years0.1350.200.0150.098882726,272-0.109-80.74%

NIMU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2021 0.026 -0.024 -48.0% 0.026 0.026 0.026 200
Jan 13 2021 0.05 0.02 66.67% 0.05 0.05 0.05 100
Jan 12 2021 0.03 0.004 15.38% 0.03 0.03 0.03 10,000
Jan 11 2021 0.026 0.00 0.0% 0.026 0.026 0.026 0
Jan 08 2021 0.026 0.00 0.0% 0.026 0.026 0.026 101
Jan 07 2021 0.026 0.001 4.0% 0.026 0.026 0.026 1,350
Jan 06 2021 0.025 0.00 0.0% 0.025 0.025 0.025 501
Jan 05 2021 0.025 0.00 0.0% 0.025 0.025 0.025 500
Jan 04 2021 0.025 0.00 0.0% 0.025 0.025 0.025 100
Dec 31 2020 0.025 0.00 0.0% 0.025 0.026 0.021 107,530
Dec 30 2020 0.025 0.003 13.64% 0.025 0.025 0.025 1,200
Dec 29 2020 0.022 -0.004 -15.38% 0.026 0.026 0.022 50,000
Dec 28 2020 0.026 0.00 0.0% 0.029 0.029 0.025 18,500
Dec 24 2020 0.026 0.00 0.0% 0.025 0.028 0.025 68,249
Dec 23 2020 0.026 0.00 0.0% 0.026 0.026 0.026 0
Dec 22 2020 0.026 0.00 0.0% 0.026 0.026 0.026 0
Dec 21 2020 0.026 0.00 0.0% 0.026 0.026 0.026 0
Dec 18 2020 0.026 0.00 0.0% 0.026 0.026 0.026 0
Dec 17 2020 0.026 0.00 0.0% 0.026 0.026 0.026 0
Dec 16 2020 0.026 0.006 30.0% 0.0255 0.0322 0.0255 7,000
Dec 15 2020 0.02 0.00 0.0% 0.02 0.02 0.02 900
See More Historical Prices »


Your Recent History
USOTC
NIMU
Non Invasi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.