Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nokia (PK) | NOKBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.51% | 3.88 | 16:13:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.90 | 3.88 | 3.90 | 3.88 | 3.90 |
NOKBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.728 | 4.0025 | 3.728 | 3.82 | 1,698,314 | 0.152 | 4.08% |
| 1 Month | 3.40 | 4.0025 | 3.40 | 3.78 | 630,326 | 0.48 | 14.12% |
| 3 Months | 3.56 | 4.0025 | 3.314 | 3.62 | 566,565 | 0.32 | 8.99% |
| 6 Months | 3.558 | 4.0025 | 2.984 | 3.47 | 569,118 | 0.322 | 9.05% |
| 1 Year | 3.90 | 4.404 | 2.984 | 3.71 | 636,497 | -0.02 | -0.51% |
| 3 Years | 4.85 | 6.49 | 2.984 | 4.76 | 763,579 | -0.97 | -20.00% |
| 5 Years | 4.75 | 9.95 | 2.28 | 4.72 | 637,372 | -0.87 | -18.32% |
NOKBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.88 | -0.02 | -0.51% | 3.90 | 3.90 | 3.88 | 493 |
| May 16 2024 | 3.90 | 0.08 | 1.99% | 3.8803 | 3.91 | 3.8803 | 8,489 |
| May 15 2024 | 3.824 | -0.09 | -2.20% | 3.94 | 3.94 | 3.79 | 875,195 |
| May 14 2024 | 3.91 | 0.15 | 3.85% | 3.93 | 4.0025 | 3.91 | 2,802,309 |
| May 13 2024 | 3.765 | 0.04 | 0.99% | 3.75 | 3.80 | 3.75 | 4,605,438 |
| May 10 2024 | 3.728 | 0.05 | 1.30% | 3.728 | 3.728 | 3.728 | 200,140 |
| May 09 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
| May 08 2024 | 3.68 | 0.08 | 2.22% | 3.6575 | 3.68 | 3.6575 | 122,919 |
| May 07 2024 | 3.60 | -0.13 | -3.49% | 3.75 | 3.75 | 3.60 | 1,030 |
| May 06 2024 | 3.73 | 0.28 | 8.05% | 3.60 | 3.73 | 3.60 | 1,796 |
| May 03 2024 | 3.4521 | 0.00 | 0.00% | 3.4521 | 3.4521 | 3.4521 | 0 |
| May 02 2024 | 3.4521 | 0.00 | 0.00% | 3.4521 | 3.4521 | 3.4521 | 0 |
| May 01 2024 | 3.4521 | -0.19 | -5.16% | 3.61 | 3.61 | 3.4521 | 652 |
| Apr 30 2024 | 3.64 | -0.04 | -1.09% | 3.64 | 3.64 | 3.64 | 101 |
| Apr 29 2024 | 3.68 | 0.03 | 0.82% | 3.74 | 3.74 | 3.62 | 13,595 |
| Apr 26 2024 | 3.65 | 0.09 | 2.50% | 3.68 | 3.68 | 3.65 | 1,686 |
| Apr 25 2024 | 3.5611 | 0.00 | 0.00% | 3.5611 | 3.5611 | 3.5611 | 0 |
| Apr 24 2024 | 3.5611 | -0.04 | -1.08% | 3.654 | 3.654 | 3.5611 | 1,240,975 |
| Apr 23 2024 | 3.60 | -0.15 | -4.00% | 3.625 | 3.625 | 3.60 | 400 |
| Apr 22 2024 | 3.75 | 0.35 | 10.29% | 3.45 | 3.75 | 3.45 | 209,683 |
| Apr 19 2024 | 3.40 | 0.02 | 0.59% | 3.40 | 3.40 | 3.40 | 804 |
![Logo of Gifto [OLD] (GTOBTC).](/common/images/company/COIN_GTOUSD.png){kind=small}
