1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Nippon Dragon Resources Inc (PK) (RCCMF)
  7. Historical

RCCMF

Nippon Dragon Resources (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Nippon Dragon Resources Inc (PK) RCCMF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0141 15:59:59
Open Price Low Price High Price Close Price Prev Close
0.0141 0.0141 0.0141 0.0141 0.0141
more quote information »

RCCMF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01410.01410.01410.014135,0000.000.0%
1 Month0.020.020.0120.016038617,400-0.0059-29.5%
3 Months0.020.020.0120.016038617,400-0.0059-29.5%
6 Months0.020.02550.0120.01740231,257-0.0059-29.5%
1 Year0.040.04550.0120.026720727,756-0.0259-64.75%
3 Years0.01660.05920.0020.025913528,879-0.0025-15.06%
5 Years0.040.0890.0020.037655930,883-0.0259-64.75%

RCCMF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 0.0141 0.00 0.0% 0.0141 0.0141 0.0141 3,500
Dec 02 2021 0.0141 0.00 0.0% 0.0141 0.0141 0.0141 0
Dec 01 2021 0.0141 0.00 0.0% 0.0141 0.0141 0.0141 0
Nov 30 2021 0.0141 0.00 0.0% 0.0141 0.0141 0.0141 0
Nov 29 2021 0.0141 -0.0009 -6.0% 0.0141 0.0141 0.0141 35,000
Nov 26 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0
Nov 24 2021 0.015 0.0007 4.9% 0.015 0.015 0.015 25,000
Nov 23 2021 0.0143 0.00 0.0% 0.0143 0.0143 0.0143 0
Nov 22 2021 0.0143 0.00 0.0% 0.0143 0.0143 0.0143 0
Nov 19 2021 0.0143 -0.0039 -21.43% 0.0144 0.0144 0.0143 10,000
Nov 18 2021 0.0182 0.00 0.0% 0.0182 0.0182 0.0182 25,000
Nov 17 2021 0.0182 0.0032 21.33% 0.0182 0.0182 0.0182 25,000
Nov 16 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0
Nov 15 2021 0.015 -0.005 -25.0% 0.012 0.015 0.012 800
Nov 12 2021 0.02 0.0045 29.03% 0.02 0.02 0.02 1,000
Nov 11 2021 0.0155 0.00 0.0% 0.0155 0.0155 0.0155 0
Nov 10 2021 0.0155 0.00 0.0% 0.0155 0.0155 0.0155 0
Nov 09 2021 0.0155 0.00 0.0% 0.0155 0.0155 0.0155 0
Nov 08 2021 0.0155 0.00 0.0% 0.0155 0.0155 0.0155 0
Nov 05 2021 0.0155 0.00 0.0% 0.0155 0.0155 0.0155 0
See More Historical Prices »


Your Recent History
USOTC
RCCMF
Nippon Dra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.