RCCMF

GETT Gold (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
GETT Gold Inc (PK) RCCMF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.022 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.022 0.022
more quote information »

RCCMF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01560.0220.01560.02163286,1000.006441.03%
1 Month0.00190.02890.00190.0095868,1060.02011,057.89%
3 Months0.020.040.00190.013301911,4920.00210.0%
6 Months0.020.040.00190.014622210,7890.00210.0%
1 Year0.0320.0450.00190.025165927,875-0.01-31.25%
3 Years0.010.05920.00190.026575527,7380.012120.0%
5 Years0.0590.0890.00190.037409331,269-0.037-62.71%

RCCMF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 0.022 0.00 0.0% 0.022 0.022 0.022 0
Jan 13 2022 0.022 0.0064 41.03% 0.019 0.022 0.019 11,500
Jan 12 2022 0.0156 0.00 0.0% 0.0156 0.0156 0.0156 0
Jan 11 2022 0.0156 0.00 0.0% 0.0156 0.0156 0.0156 0
Jan 10 2022 0.0156 0.00 0.0% 0.0156 0.0156 0.0156 0
Jan 07 2022 0.0156 0.0038 32.2% 0.0156 0.0156 0.0156 700
Jan 06 2022 0.0118 0.00 0.0% 0.0118 0.0118 0.0118 0
Jan 05 2022 0.0118 -0.0171 -59.17% 0.0118 0.0118 0.0118 10,000
Jan 04 2022 0.0289 0.00 0.0% 0.0289 0.0289 0.0289 0
Jan 03 2022 0.0289 0.00 0.0% 0.0289 0.0289 0.0289 0
Dec 31 2021 0.0289 0.0189 189.0% 0.0289 0.0289 0.0289 500
Dec 30 2021 0.01 0.0024 31.58% 0.01 0.01 0.01 10,000
Dec 29 2021 0.0076 0.00 0.0% 0.0076 0.0076 0.0076 0
Dec 28 2021 0.0076 -0.001 -11.63% 0.0076 0.0076 0.0076 10,000
Dec 27 2021 0.0086 -0.0031 -26.5% 0.0086 0.0086 0.0086 10,000
Dec 23 2021 0.0117 0.0098 515.79% 0.0117 0.0117 0.0117 250
Dec 22 2021 0.0019 -0.0214 -91.85% 0.0019 0.0019 0.0019 20,000
Dec 21 2021 0.0233 0.00 0.0% 0.0233 0.0233 0.0233 0
Dec 20 2021 0.0233 0.00 0.0% 0.0233 0.0233 0.0233 0
Dec 17 2021 0.0233 0.00 0.0% 0.0233 0.0233 0.0233 0
See More Historical Prices »


Your Recent History
USOTC
RCCMF
GETT Gold ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.