Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Niocorp Developments Ltd (QX) | NIOBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.8222 |
NIOBF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 10.80 | 14.80 | 5.86 | 9.20 | 202,888 | -9.98 | -92.39% |
5 Years | 4.32 | 16.50 | 3.63 | 8.25 | 194,246 | -3.50 | -80.97% |
NIOBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.8222 | 0.00 | 0.00% | 0.8222 | 0.8222 | 0.8222 | 0 |
May 08 2024 | 0.8222 | 0.00 | 0.00% | 0.8222 | 0.8222 | 0.8222 | 0 |
May 07 2024 | 0.8222 | 0.00 | 0.00% | 0.8222 | 0.8222 | 0.8222 | 0 |
May 06 2024 | 0.8222 | 0.00 | 0.00% | 0.8222 | 0.8222 | 0.8222 | 0 |
May 03 2024 | 0.8222 | 0.00 | 0.00% | 0.8222 | 0.8222 | 0.8222 | 0 |
May 02 2024 | 0.8222 | 0.00 | 0.00% | 0.8222 | 0.8222 | 0.8222 | 0 |
May 01 2024 | 0.8222 | 0.00 | 0.00% | 0.8222 | 0.8222 | 0.8222 | 0 |