Niocorp Developments Ltd. (QX) Historical Data - NIOBF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Niocorp Developments Ltd. (QX) NIOBF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.007 1.11% 0.64 0.64 0.62 0.6335 0.633 11:04:07
more quote information »

NIOBF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.620.640.60870.6297082100,7230.023.23%
1 Month0.5970.65190.590.6158768107,9320.0437.2%
3 Months0.5080.7190.440.5893369129,8610.13225.98%
6 Months0.445280.7190.3630.5235438100,5150.1947243.73%
1 Year0.46650.7190.3630.485922696,1730.173537.19%
3 Years0.540.7190.2930.485165105,7710.1018.52%
5 Years0.631.510.2930.5884576113,8770.011.59%

NIOBF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2020 0.633 0.003 0.48% 0.62 0.633 0.611 126,767
Jan 22 2020 0.63 0.00 0.0% 0.63 0.632 0.62 90,988
Jan 21 2020 0.63 0.01 1.61% 0.61 0.63 0.61 135,350
Jan 17 2020 0.62 0.00661 1.08% 0.62 0.62 0.6087 49,785
Jan 16 2020 0.61339 -0.00401 -0.65% 0.598 0.62 0.598 71,752
Jan 15 2020 0.6174 0.0073 1.2% 0.63 0.63 0.60 64,295
Jan 14 2020 0.6101 -0.0009 -0.15% 0.645 0.65 0.61 102,084
Jan 13 2020 0.611 0.001 0.16% 0.625 0.631 0.60 174,755
Jan 10 2020 0.61 0.02 3.39% 0.60 0.624 0.60 275,288
Jan 09 2020 0.59 -0.01 -1.67% 0.61 0.614 0.59 50,193
Jan 08 2020 0.60 -0.0035 -0.58% 0.609 0.61 0.594 41,537
Jan 07 2020 0.6035 0.00 0.0% 0.6035 0.6035 0.6035 0
Jan 06 2020 0.6035 -0.0222 -3.55% 0.62 0.634 0.599975 191,360
Jan 03 2020 0.6257 -0.0164 -2.55% 0.64 0.642 0.62 52,358
Jan 02 2020 0.6421 0.01735 2.78% 0.6274 0.6519 0.62 85,345
Dec 31 2019 0.62475 0.00475 0.77% 0.6335 0.63623 0.6132 54,190
Dec 30 2019 0.62 0.003 0.49% 0.625 0.633 0.60 115,466
Dec 27 2019 0.617 0.027 4.58% 0.597 0.629 0.594 137,238
Dec 26 2019 0.59 0.00 0.0% 0.59 0.59 0.59 0
Dec 24 2019 0.59 -0.01 -1.67% 0.60 0.6061 0.57 76,994
See More Historical Prices »


Your Recent History
USOTC
NIOBF
Niocorp De..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.