NIOBF

Niocorp Developments (QX) Historical Data

NIOBF Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 28 2020 0.6126 0.0126 2.1% 0.6044 0.6126 0.5773 165,597
Oct 27 2020 0.60 0.002 0.33% 0.57305 0.6197 0.57305 42,714
Oct 26 2020 0.598 0.00 +0.00% 0.622 0.6306 0.592 0
Oct 26 2020 0.598 -0.012 -1.97% 0.622 0.6306 0.592 89,960
Oct 23 2020 0.61 0.009 1.5% 0.6465 0.6465 0.60 170,066
Oct 22 2020 0.601 0.00 +0.00% 0.60 0.6393 0.60 0
Oct 22 2020 0.601 -0.00675 -1.11% 0.60 0.6393 0.60 61,140
Oct 21 2020 0.60775 -0.02225 -3.53% 0.653 0.653 0.601 50,812
Oct 20 2020 0.63 0.00 +0.00% 0.667 0.667 0.62 0
Oct 20 2020 0.63 0.0043 0.69% 0.667 0.667 0.62 25,176
Oct 19 2020 0.6257 -0.0043 -0.68% 0.692 0.692 0.6257 64,289
Oct 16 2020 0.63 0.00 +0.00% 0.6642 0.6642 0.624 0
Oct 16 2020 0.63 -0.0158 -2.45% 0.6642 0.6642 0.624 18,150
Oct 15 2020 0.6458 0.00 +0.00% 0.65545 0.68 0.625 0
Oct 15 2020 0.6458 -0.0105 -1.6% 0.65545 0.68 0.625 121,685
Oct 14 2020 0.6563 -0.0004 -0.06% 0.70015 0.70015 0.645 55,527
Oct 13 2020 0.6567 0.00 +0.00% 0.68 0.68 0.655 0
Oct 13 2020 0.6567 -0.0183 -2.71% 0.68 0.68 0.655 55,046
Oct 12 2020 0.675 0.0103 1.55% 0.66 0.68 0.66 50,901
Oct 09 2020 0.6647 0.00 +0.00% 0.67 0.675 0.65 0
Oct 09 2020 0.6647 0.0047 0.71% 0.67 0.675 0.65 47,410
Oct 08 2020 0.66 0.0024 0.36% 0.696 0.696 0.634 100,731
Oct 07 2020 0.6576 -0.0024 -0.36% 0.68 0.68 0.6467 85,108
Oct 06 2020 0.66 0.0101 1.55% 0.702 0.702 0.65 180,339
Oct 05 2020 0.6499 0.0599 10.15% 0.60002 0.65 0.5865 184,692
Oct 02 2020 0.59 0.00 +0.00% 0.595 0.6026 0.5811 0
Oct 02 2020 0.59 -0.0065 -1.09% 0.595 0.6026 0.5811 115,194
Oct 01 2020 0.5965 -0.0155 -2.53% 0.6345 0.635 0.581 193,707
Sep 30 2020 0.612 0.00 +0.00% 0.61 0.6275 0.61 0
Sep 30 2020 0.612 0.0025 0.41% 0.61 0.6275 0.61 102,986
Sep 29 2020 0.6095 0.0095 1.58% 0.6106 0.6275 0.60 59,942
Sep 28 2020 0.60 0.00 +0.00% 0.5945 0.6152 0.5945 0
Sep 28 2020 0.60 -0.005 -0.83% 0.5945 0.6152 0.5945 80,988
Sep 25 2020 0.605 0.005 0.83% 0.61 0.61 0.60 27,375
Sep 24 2020 0.60 0.00 +0.00% 0.6268 0.6268 0.594 0
Sep 24 2020 0.60 -0.01 -1.64% 0.6268 0.6268 0.594 111,750
Sep 23 2020 0.61 -0.03 -4.69% 0.64 0.64 0.61 87,685
Sep 22 2020 0.64 0.00 +0.00% 0.61215 0.645 0.61215 0
Sep 22 2020 0.64 0.00 0.0% 0.61215 0.645 0.61215 161,005
Sep 21 2020 0.64 -0.006 -0.93% 0.651 0.66 0.60 170,262
Sep 18 2020 0.646 0.00 +0.00% 0.64 0.663 0.593 0
Sep 18 2020 0.646 0.0085 1.33% 0.64 0.663 0.593 415,566
Sep 17 2020 0.6375 -0.0115 -1.77% 0.649 0.649 0.635 43,928
Sep 16 2020 0.649 0.009 1.41% 0.6675 0.6675 0.64 97,191
Sep 15 2020 0.64 0.00 +0.00% 0.6445 0.6445 0.6331 0
Sep 15 2020 0.64 0.01 1.59% 0.6445 0.6445 0.6331 56,176
Sep 14 2020 0.63 0.02 3.28% 0.6246 0.64 0.6035 82,787
Sep 11 2020 0.61 0.00 +0.00% 0.62 0.62 0.5937 0
Sep 11 2020 0.61 -0.0135 -2.17% 0.62 0.62 0.5937 66,006
Sep 10 2020 0.6235 0.0065 1.05% 0.61 0.6235 0.61 28,947
Sep 09 2020 0.617 0.00 +0.00% 0.5827 0.634 0.5827 0
Sep 09 2020 0.617 -0.0052 -0.84% 0.5827 0.634 0.5827 44,145
Sep 08 2020 0.6222 -0.0038 -0.61% 0.61745 0.6222 0.5829 106,215
Sep 07 2020 0.626 0.00 +0.00% 0.66 0.66 0.61889 0
Sep 04 2020 0.626 0.00 +0.00% 0.66 0.66 0.61889 0
Sep 04 2020 0.626 -0.008 -1.26% 0.66 0.66 0.61889 56,783
Sep 03 2020 0.634 -0.027 -4.08% 0.6275 0.66 0.61 99,405
Sep 02 2020 0.661 0.041 6.61% 0.59 0.667 0.59 195,764
Sep 01 2020 0.62 0.00 +0.00% 0.6766 0.6799 0.6118 0
Sep 01 2020 0.62 -0.0363 -5.53% 0.6766 0.6799 0.6118 122,712
Aug 31 2020 0.6563 0.0129 2.0% 0.6855 0.691 0.6313 125,458
Aug 28 2020 0.6434 0.0215 3.46% 0.6309 0.664 0.6217 97,619
Aug 27 2020 0.6219 0.00 +0.00% 0.5925 0.63873 0.5925 0
Aug 27 2020 0.6219 0.0219 3.65% 0.5925 0.63873 0.5925 87,529
Aug 26 2020 0.60 0.00 +0.00% 0.651 0.651 0.60 0
Aug 26 2020 0.60 -0.027 -4.31% 0.651 0.651 0.60 187,324
Aug 25 2020 0.627 -0.0174 -2.7% 0.66 0.66 0.601 215,405
Aug 24 2020 0.6444 0.00 +0.00% 0.66 0.708 0.64 0
Aug 24 2020 0.6444 -0.025 -3.73% 0.66 0.708 0.64 170,646
Aug 21 2020 0.6694 -0.0151 -2.21% 0.70094 0.70094 0.66 44,196
Aug 20 2020 0.6845 0.00795 1.18% 0.71 0.71 0.6834 69,393
Aug 19 2020 0.67655 -0.01845 -2.65% 0.682 0.6923 0.674 68,655
Aug 18 2020 0.695 0.00 +0.00% 0.67 0.6956 0.67 0
Aug 18 2020 0.695 0.0336 5.08% 0.67 0.6956 0.67 60,102
Aug 17 2020 0.6614 0.00 +0.00% 0.685 0.728 0.64692 0
Aug 17 2020 0.6614 -0.0206 -3.02% 0.685 0.728 0.64692 87,574
Aug 14 2020 0.682 0.0505 8.0% 0.626 0.704 0.626 111,171
Aug 13 2020 0.6315 0.00 +0.00% 0.6662 0.67 0.6185 0
Aug 13 2020 0.6315 -0.0347 -5.21% 0.6662 0.67 0.6185 224,007
Aug 12 2020 0.6662 -0.0583 -8.05% 0.75 0.758 0.62849 423,346
Aug 11 2020 0.7245 0.00 +0.00% 0.76 0.765 0.7133 0
Aug 11 2020 0.7245 -0.0295 -3.91% 0.76 0.765 0.7133 229,730
Aug 10 2020 0.754 0.0046 0.61% 0.76 0.765 0.7497 134,699
Aug 07 2020 0.7494 -0.0041 -0.54% 0.765 0.7769 0.745 145,071
Aug 06 2020 0.7535 0.0056 0.75% 0.75 0.765 0.75 170,722
Aug 05 2020 0.7479 0.00 +0.00% 0.782 0.782 0.73 0
Aug 05 2020 0.7479 0.0108 1.47% 0.782 0.782 0.73 183,487
Aug 04 2020 0.7371 -0.008 -1.07% 0.74 0.744 0.7027 154,397
Aug 03 2020 0.7451 0.0396 5.61% 0.7708 0.7708 0.6625 228,942
Jul 31 2020 0.7055 0.00 +0.00% 0.69 0.71 0.69 0
Jul 31 2020 0.7055 0.0102 1.47% 0.69 0.71 0.69 100,048


Your Recent History
USOTC
NIOBF
Niocorp De..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.