NIOBF

Niocorp Developments (QX) Historical Data

NIOBF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2022 0.7944 -0.0457 -5.44% 0.853 0.867 0.773 264,487
Jan 26 2022 0.8401 -0.0099 -1.16% 0.87236 0.87236 0.83 96,429
Jan 25 2022 0.85 0.00 +0.00% 0.841 0.92 0.823612 0
Jan 25 2022 0.85 -0.026 -2.97% 0.841 0.92 0.823612 114,251
Jan 24 2022 0.876 0.04158 4.98% 0.80 0.8964 0.76 652,632
Jan 21 2022 0.834425 0.00 +0.00% 0.8686 0.925 0.82 0
Jan 21 2022 0.834425 -0.07418 -8.16% 0.8686 0.925 0.82 321,156
Jan 20 2022 0.9086 0.0086 0.96% 0.90 0.94 0.87 103,508
Jan 19 2022 0.90 -0.059 -6.15% 0.94 0.96 0.88 268,373
Jan 18 2022 0.959 0.00 +0.00% 0.967 1.0103 0.95 0
Jan 18 2022 0.959 -0.011 -1.13% 0.967 1.0103 0.95 151,900
Jan 17 2022 0.97 0.00 +0.00% 0.9924 0.99669 0.9464 0
Jan 14 2022 0.97 -0.012 -1.22% 0.9924 0.99669 0.9464 236,978
Jan 13 2022 0.982 0.00 +0.00% 0.98 1.03 0.98 0
Jan 13 2022 0.982 -0.028 -2.77% 0.98 1.03 0.98 83,462
Jan 12 2022 1.01 0.01 0.5% 0.98 1.05 0.98 96,045
Jan 11 2022 1.005 0.02 2.44% 0.94 1.01 0.94 168,732
Jan 10 2022 0.9811 0.00 +0.00% 1.00 1.07 0.975 0
Jan 10 2022 0.9811 -0.0339 -3.34% 1.00 1.07 0.975 99,457
Jan 07 2022 1.015 0.01 0.61% 0.965 1.03 0.94 167,686
Jan 06 2022 1.0088 -0.02 -1.58% 1.03 1.03 1.00 145,870
Jan 05 2022 1.025 -0.02 -1.77% 1.09 1.09 1.02 172,026
Jan 04 2022 1.0435 0.00 +0.00% 1.14 1.14 1.0357 0
Jan 04 2022 1.0435 0.01 1.31% 1.14 1.14 1.0357 124,961
Jan 03 2022 1.03 0.00 +0.00% 1.02 1.12 1.02 0
Jan 03 2022 1.03 0.01 0.98% 1.02 1.12 1.02 90,357
Dec 31 2021 1.02 -0.02 -1.92% 1.04 1.05 1.02 147,348
Dec 30 2021 1.04 -0.03 -2.8% 1.06 1.0682 1.03 137,958
Dec 29 2021 1.07 0.00 0.0% 1.03 1.0927 1.03 57,732
Dec 28 2021 1.07 0.00 +0.00% 1.09 1.10 1.04 0
Dec 28 2021 1.07 -0.02 -1.83% 1.09 1.10 1.04 136,241
Dec 27 2021 1.09 0.01 0.93% 1.10 1.11 1.05 127,571
Dec 24 2021 1.08 0.00 +0.00% 1.05 1.11 1.0301 0
Dec 23 2021 1.08 0.00 +0.00% 1.05 1.11 1.0301 0
Dec 23 2021 1.08 0.03 2.86% 1.05 1.11 1.0301 124,740
Dec 22 2021 1.05 -0.01 -0.94% 1.105 1.105 1.03 164,209
Dec 21 2021 1.06 0.01 0.95% 1.06 1.07 1.03 60,571
Dec 20 2021 1.05 0.00 +0.00% 1.08 1.09 1.02 0
Dec 20 2021 1.05 -0.01 -0.94% 1.08 1.09 1.02 120,040
Dec 17 2021 1.06 -0.01 -0.67% 1.08 1.08 1.03 122,852
Dec 16 2021 1.0672 -0.06 -5.56% 1.21 1.21 1.04 359,007
Dec 15 2021 1.13 0.00 0.0% 1.15 1.20 1.10 258,002
Dec 14 2021 1.13 0.01 0.8% 1.17 1.17 1.10 285,383
Dec 13 2021 1.121 0.00 +0.00% 1.11 1.14 1.07 0
Dec 13 2021 1.121 0.02 1.61% 1.11 1.14 1.07 152,075
Dec 10 2021 1.1032 0.07 6.59% 1.00 1.11 1.00 264,518
Dec 09 2021 1.035 -0.06 -5.9% 1.07 1.09 1.015 122,669
Dec 08 2021 1.0999 0.00 +0.00% 1.0668 1.13 1.0668 0
Dec 08 2021 1.0999 0.04 3.76% 1.0668 1.13 1.0668 156,106
Dec 07 2021 1.06 0.00 +0.00% 1.10 1.1303 1.03 0
Dec 07 2021 1.06 -0.03 -2.75% 1.10 1.1303 1.03 354,828
Dec 06 2021 1.09 0.06 5.83% 1.03 1.14 1.00 374,963
Dec 03 2021 1.03 0.00 +0.00% 1.0986 1.10 0.98 0
Dec 03 2021 1.03 0.03 3.0% 1.0986 1.10 0.98 226,582
Dec 02 2021 1.00 0.00 +0.00% 1.10 1.10 1.00 0
Dec 02 2021 1.00 -0.079 -7.32% 1.10 1.10 1.00 237,030
Dec 01 2021 1.079 -0.02 -1.91% 1.13 1.14 1.05 161,108
Nov 30 2021 1.10 0.08 7.91% 0.99 1.14 0.99 337,296
Nov 29 2021 1.0194 0.00 +0.00% 1.02 1.0665 0.9858 0
Nov 29 2021 1.0194 0.01 0.57% 1.02 1.0665 0.9858 229,963
Nov 26 2021 1.0136 0.00 +0.00% 1.05 1.087 0.997 0
Nov 26 2021 1.0136 -0.05 -4.38% 1.05 1.087 0.997 141,096
Nov 25 2021 1.06 0.00 +0.00% 1.10 1.10 1.04 0
Nov 24 2021 1.06 -0.01 -0.93% 1.10 1.10 1.04 171,193
Nov 23 2021 1.07 -0.08 -6.96% 1.15 1.22 1.07 139,231
Nov 22 2021 1.15 0.10 9.52% 1.05 1.23 1.04 434,811
Nov 19 2021 1.05 -0.03 -2.78% 1.08 1.09 1.025 208,118
Nov 18 2021 1.08 -0.03 -2.28% 1.131 1.15 1.05 210,686
Nov 17 2021 1.1052 0.00 +0.00% 1.17 1.23 1.06 0
Nov 17 2021 1.1052 -0.07 -6.3% 1.17 1.23 1.06 383,571
Nov 16 2021 1.1795 0.05 4.86% 1.23 1.25 1.10 527,339
Nov 15 2021 1.1248 0.09 9.2% 1.00 1.16 1.00 402,155
Nov 12 2021 1.03 0.00 +0.00% 1.05 1.05 0.95 0
Nov 12 2021 1.03 0.04 4.04% 1.05 1.05 0.95 252,306
Nov 11 2021 0.99 0.00 +0.00% 0.9595 1.02 0.95 0
Nov 11 2021 0.99 -0.0078 -0.78% 0.9595 1.02 0.95 239,806
Nov 10 2021 0.9978 0.1278 14.69% 0.928 1.00 0.88 379,724
Nov 09 2021 0.87 0.00 +0.00% 0.84 0.8706 0.8243 0
Nov 09 2021 0.87 0.0532 6.51% 0.84 0.8706 0.8243 399,221
Nov 08 2021 0.8168 0.0128 1.59% 0.788 0.8319 0.788 214,296
Nov 05 2021 0.804 0.00 +0.00% 0.8408 0.85 0.79 0
Nov 05 2021 0.804 0.00155 0.19% 0.8408 0.85 0.79 139,224
Nov 04 2021 0.80245 -0.00105 -0.13% 0.80 0.825 0.7824 140,259
Nov 03 2021 0.8035 0.00 +0.00% 0.85 0.8815 0.789 0
Nov 03 2021 0.8035 -0.0271 -3.26% 0.85 0.8815 0.789 268,591
Nov 02 2021 0.8306 0.0706 9.29% 0.76 0.836 0.75 355,108
Nov 01 2021 0.76 0.00 +0.00% 0.75 0.78 0.708 0
Nov 01 2021 0.76 -0.02 -2.56% 0.75 0.78 0.708 343,853


Your Recent History
USOTC
NIOBF
Niocorp De..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.