NIOBF

Niocorp Developments (QX) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Niocorp Developments Ltd (QX) NIOBF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0586 -5.43% 1.0214 16:54:16
Open Price Low Price High Price Close Price Prev Close
1.06 0.9448 1.10 1.0214 1.08
more quote information »

NIOBF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.701.650.65111.012,946,1150.321445.91%
1 Month0.551.650.540.91587371,038,6560.471485.71%
3 Months0.5821.650.53150.8194222497,9540.439475.5%
6 Months0.6511.650.53150.7790149277,6420.370456.9%
1 Year0.5651.650.380.6895603223,3590.456480.78%
3 Years0.601.650.3630.5946792141,0440.421470.23%
5 Years0.6081.650.2930.5818177122,8770.413467.99%

NIOBF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 1.0214 -0.06 -5.43% 1.06 1.10 0.9448 1,231,403
Feb 25 2021 1.08 0.02 1.41% 1.15 1.19 0.85 5,286,679
Feb 24 2021 1.065 0.41 61.36% 0.6617 1.65 0.6575 7,178,469
Feb 23 2021 0.66 -0.0467 -6.61% 0.71 0.738 0.6511 780,406
Feb 22 2021 0.7067 0.0367 5.48% 0.695 0.72 0.6605 654,370
Feb 19 2021 0.67 -0.038 -5.37% 0.70 0.7143 0.67 830,650
Feb 18 2021 0.708 0.0302 4.46% 0.675 0.72 0.675 854,926
Feb 17 2021 0.6778 0.0708 11.66% 0.60 0.70 0.60 1,506,812
Feb 16 2021 0.607 0.0125 2.1% 0.56745 0.62 0.56745 336,271
Feb 12 2021 0.5945 0.0125 2.15% 0.5526 0.60 0.5526 111,191
Feb 11 2021 0.582 -0.0082 -1.39% 0.6145 0.6145 0.5701 221,978
Feb 10 2021 0.5902 -0.0098 -1.63% 0.585 0.61199 0.58 104,413
Feb 09 2021 0.60 -0.0067 -1.1% 0.6075 0.631 0.5933 138,866
Feb 08 2021 0.6067 0.0168 2.85% 0.60 0.61 0.575 299,111
Feb 05 2021 0.5899 0.0044 0.75% 0.60 0.60 0.55 258,326
Feb 04 2021 0.5855 -0.0045 -0.76% 0.603 0.637 0.576 212,584
Feb 03 2021 0.59 -0.015 -2.48% 0.61 0.61 0.586 177,626
Feb 02 2021 0.605 0.025 4.31% 0.61 0.69405 0.583 162,354
Feb 01 2021 0.58 0.02665 4.82% 0.54 0.58 0.54 393,225
See More Historical Prices »


Your Recent History
USOTC
NIOBF
Niocorp De..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.