Niocorp Developments (QX) Historical Data - NIOBF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Niocorp Developments Ltd (QX) NIOBF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.005 0.96% 0.525 0.49 0.529 0.52 0.52 16:30:18
more quote information »

NIOBF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.500.5450.4820.5078178124,4730.0255.0%
1 Month0.4690.5680.46250.502443193,6140.05611.94%
3 Months0.5250.5680.380.466006143,7250.000.0%
6 Months0.6070.65190.380.5127414143,860-0.082-13.51%
1 Year0.43980.7190.3630.499411116,6810.085219.37%
3 Years0.51550.7190.2930.4806367115,2880.00951.84%
5 Years0.600.870.2930.5149454104,186-0.075-12.5%

NIOBF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2020 0.525 0.005 0.96% 0.52 0.529 0.49 116,238
Jun 01 2020 0.52 0.00 0.0% 0.50 0.52 0.50 54,342
May 29 2020 0.52 0.005 0.97% 0.51745 0.523 0.51 99,061
May 28 2020 0.515 0.0206 4.17% 0.533 0.533 0.485 198,327
May 27 2020 0.4944 -0.0056 -1.12% 0.50 0.505 0.482 210,261
May 26 2020 0.50 0.01 2.04% 0.50 0.545 0.4891 60,372
May 22 2020 0.49 -0.01 -2.0% 0.505 0.505 0.48 111,938
May 21 2020 0.50 0.00 0.0% 0.509 0.509 0.49 119,283
May 20 2020 0.50 0.0025 0.5% 0.51 0.536 0.4845 69,400
May 19 2020 0.4975 -0.005 -1.0% 0.51 0.5134 0.4851 177,252
May 18 2020 0.5025 0.0155 3.18% 0.508 0.568 0.47 178,226
May 15 2020 0.487 -0.0066 -1.34% 0.51002 0.51002 0.483 53,179
May 14 2020 0.4936 -0.0064 -1.28% 0.483 0.5158 0.483 25,173
May 13 2020 0.50 0.0001 0.02% 0.537 0.54 0.4919 53,068
May 12 2020 0.4999 -0.0085 -1.67% 0.49 0.5119 0.49 69,525
May 11 2020 0.5084 -0.0016 -0.31% 0.52 0.5228 0.4979 76,774
May 08 2020 0.51 0.005 0.99% 0.52 0.52265 0.4972 62,919
May 07 2020 0.505 -0.00265 -0.52% 0.5063 0.5157 0.501 61,900
May 06 2020 0.50765 0.02075 4.26% 0.4625 0.50765 0.4625 55,527
May 05 2020 0.4869 0.0179 3.82% 0.469 0.494 0.469 42,143
May 04 2020 0.469 -0.04051 -7.95% 0.453 0.5133 0.453 241,960
See More Historical Prices »


Your Recent History
USOTC
NIOBF
Niocorp De..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.