1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Niocorp Developments Ltd (QX) (NIOBF)
  7. Historical

NIOBF

Niocorp Developments (QX) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Niocorp Developments Ltd (QX) NIOBF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 3.0% 1.03 16:00:04
Open Price Low Price High Price Close Price Prev Close
1.0986 0.98 1.10 1.03 1.00
more quote information »

NIOBF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.051.140.981.05221,299-0.02-1.9%
1 Month0.84081.250.7881.05274,1140.189222.5%
3 Months0.901.250.7080.9053853214,9920.1314.44%
6 Months1.001.480.7080.9964631226,4520.033.0%
1 Year0.6031.650.53150.9520947316,8200.42770.81%
3 Years0.41361.650.3630.7738406180,9510.6164149.03%
5 Years0.591.650.2930.6924723152,6730.4474.58%

NIOBF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 1.03 0.03 3.0% 1.0986 1.10 0.98 226,582
Dec 02 2021 1.00 -0.079 -7.32% 1.10 1.10 1.00 237,030
Dec 01 2021 1.079 -0.02 -1.91% 1.13 1.14 1.05 161,108
Nov 30 2021 1.10 0.08 7.91% 0.99 1.14 0.99 337,296
Nov 29 2021 1.0194 0.01 0.57% 1.02 1.0665 0.9858 229,963
Nov 26 2021 1.0136 -0.05 -4.38% 1.05 1.087 0.997 141,096
Nov 24 2021 1.06 -0.01 -0.93% 1.10 1.10 1.04 171,193
Nov 23 2021 1.07 -0.08 -6.96% 1.15 1.22 1.07 139,231
Nov 22 2021 1.15 0.10 9.52% 1.05 1.23 1.04 434,811
Nov 19 2021 1.05 -0.03 -2.78% 1.08 1.09 1.025 208,118
Nov 18 2021 1.08 -0.03 -2.28% 1.131 1.15 1.05 210,686
Nov 17 2021 1.1052 -0.07 -6.3% 1.17 1.23 1.06 383,571
Nov 16 2021 1.1795 0.05 4.86% 1.23 1.25 1.10 527,339
Nov 15 2021 1.1248 0.09 9.2% 1.00 1.16 1.00 402,155
Nov 12 2021 1.03 0.04 4.04% 1.05 1.05 0.95 252,306
Nov 11 2021 0.99 -0.0078 -0.78% 0.9595 1.02 0.95 239,806
Nov 10 2021 0.9978 0.1278 14.69% 0.928 1.00 0.88 379,724
Nov 09 2021 0.87 0.0532 6.51% 0.84 0.8706 0.8243 399,221
Nov 08 2021 0.8168 0.0128 1.59% 0.788 0.8319 0.788 214,296
See More Historical Prices »


Your Recent History
USOTC
NIOBF
Niocorp De..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.