NIOBF

Niocorp Developments (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Niocorp Developments Ltd (QX) NIOBF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0085 1.33% 0.646 16:45:00
Close Price Low Price High Price Open Price Previous Close
0.646 0.593 0.663 0.64 0.6375
more quote information »

NIOBF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.620.66750.5930.634096469,2180.0264.19%
1 Month0.700940.7080.58270.6334594101,486-0.05494-7.84%
3 Months0.5950.7820.5550.6581779131,9770.0518.57%
6 Months0.410.7820.3980.5738277133,0940.23657.56%
1 Year0.4570.7820.380.5513407138,3150.18941.36%
3 Years0.4630.7820.2930.4953516116,2110.18339.52%
5 Years0.580.870.2930.5202861106,1600.06611.38%

NIOBF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 0.646 0.0085 1.33% 0.64 0.663 0.593 415,566
Sep 17 2020 0.6375 -0.0115 -1.77% 0.649 0.649 0.635 43,928
Sep 16 2020 0.649 0.009 1.41% 0.6675 0.6675 0.64 97,191
Sep 15 2020 0.64 0.01 1.59% 0.6445 0.6445 0.6331 56,176
Sep 14 2020 0.63 0.02 3.28% 0.6246 0.64 0.6035 82,787
Sep 11 2020 0.61 -0.0135 -2.17% 0.62 0.62 0.5937 66,006
Sep 10 2020 0.6235 0.0065 1.05% 0.61 0.6235 0.61 28,947
Sep 09 2020 0.617 -0.0052 -0.84% 0.5827 0.634 0.5827 44,145
Sep 08 2020 0.6222 -0.0038 -0.61% 0.61745 0.6222 0.5829 106,215
Sep 04 2020 0.626 -0.008 -1.26% 0.66 0.66 0.61889 56,783
Sep 03 2020 0.634 -0.027 -4.08% 0.6275 0.66 0.61 99,405
Sep 02 2020 0.661 0.041 6.61% 0.59 0.667 0.59 195,764
Sep 01 2020 0.62 -0.0363 -5.53% 0.6766 0.6799 0.6118 122,712
Aug 31 2020 0.6563 0.0129 2.0% 0.6855 0.691 0.6313 125,458
Aug 28 2020 0.6434 0.0215 3.46% 0.6309 0.664 0.6217 97,619
Aug 27 2020 0.6219 0.0219 3.65% 0.5925 0.63873 0.5925 87,529
Aug 26 2020 0.60 -0.027 -4.31% 0.651 0.651 0.60 187,324
Aug 25 2020 0.627 -0.0174 -2.7% 0.66 0.66 0.601 215,405
Aug 24 2020 0.6444 -0.025 -3.73% 0.66 0.708 0.64 170,646
Aug 21 2020 0.6694 -0.0151 -2.21% 0.70094 0.70094 0.66 44,196
Aug 20 2020 0.6845 0.00795 1.18% 0.71 0.71 0.6834 69,393
See More Historical Prices »


Your Recent History
USOTC
NIOBF
Niocorp De..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.