ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,066.00
      -0.07%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      67,000.61
      -0.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Nine Dragons Paper Holdings Ltd (PK) (NDGPF)

      7. Nine Dragons Paper Holdings Ltd (PK) (NDGPF) Historical

      NDGPF Nine Dragons Paper Holdings Ltd (PK)

      0.5179
      0.00 (0.00%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      NDGPF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 0.5179 0.00 0.00% 0.5179 0.5179 0.5179 0
      May 16 2024 0.5179 0.00 0.00% 0.5179 0.5179 0.5179 0
      May 15 2024 0.5179 0.00 0.00% 0.5179 0.5179 0.5179 0
      May 14 2024 0.5179 0.00 0.00% 0.5179 0.5179 0.5179 0
      May 13 2024 0.5179 0.00 0.00% 0.5179 0.5179 0.5179 0
      May 10 2024 0.5179 0.0239 4.84% 0.5212 0.5212 0.5179 19,700
      May 09 2024 0.494 0.00 0.00% 0.494 0.494 0.494 0
      May 08 2024 0.494 0.00 0.00% 0.494 0.494 0.494 0
      May 07 2024 0.494 0.00 0.00% 0.494 0.494 0.494 0
      May 06 2024 0.494 0.00 0.00% 0.494 0.494 0.494 0
      May 03 2024 0.494 0.00 0.00% 0.494 0.494 0.494 0
      May 02 2024 0.494 0.07875 18.96% 0.45 0.494 0.45 10,720
      May 01 2024 0.41525 0.00 0.00% 0.41525 0.41525 0.41525 0
      Apr 30 2024 0.41525 0.00 0.00% 0.41525 0.41525 0.41525 10
      Apr 29 2024 0.41525 0.00 0.00% 0.41525 0.41525 0.41525 0
      Apr 26 2024 0.41525 0.02225 5.66% 0.39 0.41525 0.39 11,119
      Apr 25 2024 0.393 0.00 0.00% 0.393 0.393 0.393 0
      Apr 24 2024 0.393 0.00 0.00% 0.393 0.393 0.393 0
      Apr 23 2024 0.393 -0.017 -4.15% 0.393 0.393 0.393 11,000
      Apr 22 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      Apr 19 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      Apr 18 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      Apr 17 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      Apr 16 2024 0.41 0.00 0.00% 0.41 0.41 0.41 5,000
      Apr 15 2024 0.41 -0.009 -2.15% 0.40458 0.41 0.40458 51,000
      Apr 12 2024 0.419 0.00 0.00% 0.419 0.419 0.419 0
      Apr 11 2024 0.419 0.00 0.00% 0.419 0.419 0.419 0
      Apr 10 2024 0.419 0.0142 3.51% 0.419 0.419 0.419 17,000
      Apr 09 2024 0.4048 0.00 0.00% 0.4048 0.4048 0.4048 0
      Apr 08 2024 0.4048 0.00 0.00% 0.4048 0.4048 0.4048 0
      Apr 05 2024 0.4048 0.00 0.00% 0.4048 0.4048 0.4048 0
      Apr 04 2024 0.4048 0.00 0.00% 0.4048 0.4048 0.4048 0
      Apr 03 2024 0.4048 0.00 0.00% 0.4048 0.4048 0.4048 0
      Apr 02 2024 0.4048 0.00 0.00% 0.4048 0.4048 0.4048 0
      Apr 01 2024 0.4048 0.00 0.00% 0.4048 0.4048 0.4048 0
      Mar 28 2024 0.4048 0.0135 3.45% 0.4048 0.4048 0.4048 355
      Mar 27 2024 0.3913 0.00 0.00% 0.3913 0.3913 0.3913 0
      Mar 26 2024 0.3913 0.00 0.00% 0.3913 0.3913 0.3913 0
      Mar 25 2024 0.3913 0.00 0.00% 0.3913 0.3913 0.3913 0
      Mar 22 2024 0.3913 0.00 0.00% 0.3913 0.3913 0.3913 0
      Mar 21 2024 0.3913 -0.0467 -10.66% 0.444025 0.444025 0.3913 4,000
      Mar 20 2024 0.438 0.00 0.00% 0.438 0.438 0.438 0
      Mar 19 2024 0.438 0.00 0.00% 0.438 0.438 0.438 0
      Mar 18 2024 0.438 0.0135 3.18% 0.44 0.44 0.438 5,000
      Mar 15 2024 0.4245 0.00 0.00% 0.4245 0.4245 0.4245 0
      Mar 14 2024 0.4245 0.00 0.00% 0.4245 0.4245 0.4245 0
      Mar 13 2024 0.4245 0.00 0.00% 0.4245 0.4245 0.4245 0
      Mar 12 2024 0.4245 0.00 0.00% 0.4245 0.4245 0.4245 0
      Mar 11 2024 0.4245 0.00 0.00% 0.4245 0.4245 0.4245 0
      Mar 08 2024 0.4245 0.00 0.00% 0.4245 0.4245 0.4245 0
      Mar 07 2024 0.4245 0.0045 1.07% 0.4245 0.4245 0.4245 1,000
      Mar 06 2024 0.42 0.00 0.00% 0.42 0.42 0.42 0
      Mar 05 2024 0.42 0.00 0.00% 0.42 0.42 0.42 0
      Mar 04 2024 0.42 -0.06 -12.50% 0.42 0.42 0.42 8,522
      Mar 01 2024 0.48 0.00 0.00% 0.48 0.48 0.48 0
      Feb 29 2024 0.48 0.00 0.00% 0.48 0.48 0.48 0
      Feb 28 2024 0.48 0.00 0.00% 0.48 0.48 0.48 0
      Feb 27 2024 0.48 0.00 0.00% 0.48 0.48 0.48 0
      Feb 26 2024 0.48 0.03 6.67% 0.48 0.48 0.48 100,000
      Feb 23 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0
      Feb 22 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0
      Feb 21 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0
      Feb 20 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0

      Your Recent History

      USOTC
      NDGPF
      Nine Dragons Paper (PK)
      GATE
      SKILLETH
      CryptoBlades Skill Token
      EU
      IWDD
      Ishares Iii
      Delayed Upgrade Clock