Nine Dragons Paper (PK) Historical Data - NDGPF

Company Name	Stock Ticker Symbol	Market	Type
Nine Dragons Paper Holdings Ltd (PK)	NDGPF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.494	14:01:40

Open Price	Low Price	High Price	Close Price	Prev Close
				0.494

NDGPF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.39	0.494	0.39	0.4538879	7,283	0.104	26.67%
1 Month	0.419	0.494	0.39	0.418738	15,121	0.075	17.90%
3 Months	0.45	0.494	0.39	0.4475295	26,052	0.044	9.78%
6 Months	0.55	0.55	0.3791	0.4523417	30,704	-0.056	-10.18%
1 Year	0.7068	0.7068	0.3791	0.4777889	21,498	-0.2128	-30.11%
3 Years	1.4015	1.705	0.3791	0.8827193	20,715	-0.9075	-64.75%
5 Years	0.928	2.19	0.3791	1.05	31,210	-0.434	-46.77%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.494	0.07875	18.96%	0.45	0.494	0.45	10,720
May 01 2024	0.41525	0.00	0.00%	0.41525	0.41525	0.41525	0
Apr 30 2024	0.41525	0.00	0.00%	0.41525	0.41525	0.41525	10
Apr 29 2024	0.41525	0.00	0.00%	0.41525	0.41525	0.41525	0
Apr 26 2024	0.41525	0.02225	5.66%	0.39	0.41525	0.39	11,119
Apr 25 2024	0.393	0.00	0.00%	0.393	0.393	0.393	0
Apr 24 2024	0.393	0.00	0.00%	0.393	0.393	0.393	0
Apr 23 2024	0.393	-0.017	-4.15%	0.393	0.393	0.393	11,000
Apr 22 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
Apr 19 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
Apr 18 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
Apr 17 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
Apr 16 2024	0.41	0.00	0.00%	0.41	0.41	0.41	5,000
Apr 15 2024	0.41	-0.009	-2.15%	0.40458	0.41	0.40458	51,000
Apr 12 2024	0.419	0.00	0.00%	0.419	0.419	0.419	0
Apr 11 2024	0.419	0.00	0.00%	0.419	0.419	0.419	0
Apr 10 2024	0.419	0.0142	3.51%	0.419	0.419	0.419	17,000
Apr 09 2024	0.4048	0.00	0.00%	0.4048	0.4048	0.4048	0
Apr 08 2024	0.4048	0.00	0.00%	0.4048	0.4048	0.4048	0
Apr 05 2024	0.4048	0.00	0.00%	0.4048	0.4048	0.4048	0
Apr 04 2024	0.4048	0.00	0.00%	0.4048	0.4048	0.4048	0
Apr 03 2024	0.4048	0.00	0.00%	0.4048	0.4048	0.4048	0