Nine Dragons Paper Holdings Ltd (PK) (NDGPF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0304 | -7.50431992101 | 0.4051 | 0.4051 | 0.3747 | 5100 | 0.37529608 | CS |
| 4 | -0.0669 | -15.1494565217 | 0.4416 | 0.4416 | 0.3747 | 2825 | 0.37998407 | CS |
| 12 | -0.04055 | -9.76520168573 | 0.41525 | 0.58694 | 0.3747 | 10326 | 0.44657926 | CS |
| 26 | -0.0353 | -8.60975609756 | 0.41 | 0.58694 | 0.3747 | 29998 | 0.42641392 | CS |
| 52 | -0.2317 | -38.2091029024 | 0.6064 | 0.618335 | 0.3747 | 24722 | 0.46799486 | CS |
| 156 | -0.9653 | -72.0373134328 | 1.34 | 1.52 | 0.3747 | 22018 | 0.86217391 | CS |
| 260 | -0.4753 | -55.9176470588 | 0.85 | 2.19 | 0.3747 | 25754 | 1.08871447 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424120 | 0.3747 | 0 | 0.00 | 0.3747 | 0.3747 | 0.3747 | 0 |
| 1721337720 | 0.3747 | 0 | 0.00 | 0.3747 | 0.3747 | 0.3747 | 0 |
| 1721251320 | 0.3747 | -0.0304 | -7.50 | 0.3747 | 0.3747 | 0.3747 | 10000 |
| 1721164920 | 0.4051 | -0.01654 | -3.92 | 0.4051 | 0.4051 | 0.4051 | 200 |
| 1721078880 | 0.42164 | 0 | 0.00 | 0.42164 | 0.42164 | 0.42164 | 0 |
| 1720819680 | 0.42164 | 0 | 0.00 | 0.42164 | 0.42164 | 0.42164 | 0 |
| 1720733280 | 0.42164 | -0.01996 | -4.52 | 0.42164 | 0.42164 | 0.42164 | 1000 |
| 1720646880 | 0.4416 | 0 | 0.00 | 0.4416 | 0.4416 | 0.4416 | 0 |
| 1720560480 | 0.4416 | 0 | 0.00 | 0.4416 | 0.4416 | 0.4416 | 0 |
| 1720474080 | 0.4416 | 0 | 0.00 | 0.4416 | 0.4416 | 0.4416 | 0 |
| 1720214880 | 0.4416 | 0 | 0.00 | 0.4416 | 0.4416 | 0.4416 | 0 |
| 1720042080 | 0.4416 | 0 | 0.00 | 0.4416 | 0.4416 | 0.4416 | 0 |
| 1719955680 | 0.4416 | 0 | 0.00 | 0.4416 | 0.4416 | 0.4416 | 0 |
| 1719869280 | 0.4416 | 0 | 0.00 | 0.4416 | 0.4416 | 0.4416 | 0 |
| 1719610080 | 0.4416 | 0 | 0.00 | 0.4416 | 0.4416 | 0.4416 | 0 |
| 1719523680 | 0.4416 | 0 | 0.00 | 0.4416 | 0.4416 | 0.4416 | 0 |
| 1719437280 | 0.4416 | 0 | 0.00 | 0.4416 | 0.4416 | 0.4416 | 0 |
| 1719350880 | 0.4416 | 0.0216 | 5.14 | 0.4416 | 0.4416 | 0.4416 | 100 |
| 1719264540 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1719005340 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1718918940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1718746140 | 0.42 | -0.16694 | -28.44 | 0.42 | 0.42 | 0.42 | 50000 |
| 1718659800 | 0.58694 | 0 | 0.00 | 0.58694 | 0.58694 | 0.58694 | 0 |
| 1718400600 | 0.58694 | 0 | 0.00 | 0.58694 | 0.58694 | 0.58694 | 0 |
| 1718314200 | 0.58694 | 0 | 0.00 | 0.58694 | 0.58694 | 0.58694 | 0 |
| 1718227800 | 0.58694 | 0 | 0.00 | 0.58694 | 0.58694 | 0.58694 | 0 |
| 1718141400 | 0.58694 | 0 | 0.00 | 0.58694 | 0.58694 | 0.58694 | 0 |
| 1718055000 | 0.58694 | 0 | 0.00 | 0.58694 | 0.58694 | 0.58694 | 0 |
| 1717795800 | 0.58694 | 0 | 0.00 | 0.58694 | 0.58694 | 0.58694 | 0 |
| 1717709400 | 0.58694 | 0 | 0.00 | 0.58694 | 0.58694 | 0.58694 | 0 |
| 1717622580 | 0.58694 | 0 | 0.00 | 0.58694 | 0.58694 | 0.58694 | 0 |
| 1717536180 | 0.58694 | 0 | 0.00 | 0.58694 | 0.58694 | 0.58694 | 0 |
| 1717449780 | 0.58694 | 0 | 0.00 | 0.58694 | 0.58694 | 0.58694 | 0 |
| 1717190580 | 0.58694 | 0 | 0.00 | 0.58694 | 0.58694 | 0.58694 | 0 |
| 1717104180 | 0.58694 | 0 | 0.00 | 0.58694 | 0.58694 | 0.58694 | 0 |
| 1717017780 | 0.58694 | 0 | 0.00 | 0.58694 | 0.58694 | 0.58694 | 0 |
| 1716931380 | 0.58694 | 0 | 0.00 | 0.58694 | 0.58694 | 0.58694 | 0 |
| 1716585780 | 0.58694 | 0 | 0.00 | 0.58694 | 0.58694 | 0.58694 | 0 |
| 1716499380 | 0.58694 | 0 | 0.00 | 0.58694 | 0.58694 | 0.58694 | 0 |
| 1716412980 | 0.58694 | 0 | 0.00 | 0.58694 | 0.58694 | 0.58694 | 0 |
| 1716326580 | 0.58694 | 0 | 0.00 | 0.58694 | 0.58694 | 0.58694 | 0 |
| 1716240180 | 0.58694 | 0.06904 | 13.33 | 0.58694 | 0.58694 | 0.58694 | 1200 |
| 1715980800 | 0.5179 | 0 | 0.00 | 0.5179 | 0.5179 | 0.5179 | 0 |
| 1715894400 | 0.5179 | 0 | 0.00 | 0.5179 | 0.5179 | 0.5179 | 0 |
| 1715808000 | 0.5179 | 0 | 0.00 | 0.5179 | 0.5179 | 0.5179 | 0 |
| 1715721600 | 0.5179 | 0 | 0.00 | 0.5179 | 0.5179 | 0.5179 | 0 |
| 1715635200 | 0.5179 | 0 | 0.00 | 0.5179 | 0.5179 | 0.5179 | 0 |
| 1715376000 | 0.5179 | 0.0239 | 4.84 | 0.5212 | 0.5212 | 0.5179 | 19700 |
| 1715290140 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1715203740 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1715117340 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1715030940 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1714771740 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1714685340 | 0.494 | 0.07875 | 18.96 | 0.45 | 0.494 | 0.45 | 10720 |
| 1714599000 | 0.41525 | 0 | 0.00 | 0.41525 | 0.41525 | 0.41525 | 0 |
| 1714512600 | 0.41525 | 0 | 0.00 | 0.41525 | 0.41525 | 0.41525 | 10 |
| 1714425780 | 0.41525 | 0 | 0.00 | 0.41525 | 0.41525 | 0.41525 | 0 |
| 1714166580 | 0.41525 | 0.02225 | 5.66 | 0.39 | 0.41525 | 0.39 | 11119 |
| 1714080540 | 0.393 | 0 | 0.00 | 0.393 | 0.393 | 0.393 | 0 |
| 1713994140 | 0.393 | 0 | 0.00 | 0.393 | 0.393 | 0.393 | 0 |
| 1713907740 | 0.393 | -0.017 | -4.15 | 0.393 | 0.393 | 0.393 | 11000 |
| 1713792600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
