Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nicola Mining Inc (QB) | HUSIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2129 | 0.2129 |
HUSIF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2066 | 0.2178 | 0.2066 | 0.2128658 | 16,272 | 0.0063 | 3.05% |
1 Month | 0.17 | 0.22 | 0.168 | 0.2099605 | 8,113 | 0.0429 | 25.24% |
3 Months | 0.1774 | 0.22 | 0.138 | 0.177627 | 11,943 | 0.0355 | 20.01% |
6 Months | 0.237 | 0.237 | 0.138 | 0.1859842 | 12,023 | -0.0241 | -10.17% |
1 Year | 0.21916 | 0.336 | 0.138 | 0.2222996 | 19,968 | -0.00626 | -2.86% |
3 Years | 0.264 | 0.336 | 0.10 | 0.1850272 | 24,598 | -0.0511 | -19.36% |
5 Years | 0.1332 | 0.3904 | 0.0878 | 0.183042 | 33,750 | 0.0797 | 59.83% |
HUSIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.2129 | 0.00 | 0.00% | 0.2129 | 0.2129 | 0.2129 | 0 |
Apr 25 2024 | 0.2129 | 0.00 | 0.00% | 0.2129 | 0.2129 | 0.2129 | 2,500 |
Apr 24 2024 | 0.2129 | 0.0029 | 1.38% | 0.2142 | 0.2142 | 0.2106 | 24,837 |
Apr 23 2024 | 0.21 | -0.0078 | -3.58% | 0.21 | 0.21 | 0.21 | 24,000 |
Apr 22 2024 | 0.2178 | 0.02595 | 13.53% | 0.2066 | 0.2178 | 0.2066 | 13,750 |
Apr 19 2024 | 0.19185 | 0.00 | 0.00% | 0.19185 | 0.19185 | 0.19185 | 0 |
Apr 18 2024 | 0.19185 | 0.02385 | 14.20% | 0.19185 | 0.19185 | 0.19185 | 5,000 |
Apr 17 2024 | 0.168 | 0.00 | 0.00% | 0.168 | 0.168 | 0.168 | 0 |
Apr 16 2024 | 0.168 | 0.00 | 0.00% | 0.168 | 0.168 | 0.168 | 0 |
Apr 15 2024 | 0.168 | -0.02485 | -12.89% | 0.168 | 0.168 | 0.168 | 103 |
Apr 12 2024 | 0.19285 | 0.00 | 0.00% | 0.19285 | 0.19285 | 0.19285 | 0 |
Apr 11 2024 | 0.19285 | -0.01625 | -7.77% | 0.19285 | 0.19285 | 0.19285 | 1,000 |
Apr 10 2024 | 0.2091 | 0.00 | 0.00% | 0.2091 | 0.2091 | 0.2091 | 0 |
Apr 09 2024 | 0.2091 | -0.0009 | -0.43% | 0.2091 | 0.2091 | 0.2091 | 550 |
Apr 08 2024 | 0.21 | -0.01 | -4.55% | 0.215 | 0.2162 | 0.21 | 3,510 |
Apr 05 2024 | 0.22 | 0.0137 | 6.64% | 0.2063 | 0.22 | 0.1995 | 5,600 |
Apr 04 2024 | 0.2063 | 0.0363 | 21.35% | 0.211 | 0.211 | 0.2063 | 14,500 |
Apr 03 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 02 2024 | 0.17 | 0.012 | 7.59% | 0.17 | 0.17 | 0.17 | 2,000 |
Apr 01 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0 |
Mar 28 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0 |
Mar 27 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 9,500 |