Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NCSYF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 3 |
| Jun 20 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0 |
| Jun 18 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0 |
| Jun 17 2024 | 170.00 | -5.00 | -2.86% | 170.00 | 170.00 | 170.00 | 4 |
| Jun 14 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| Jun 13 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| Jun 12 2024 | 175.00 | 15.66 | 9.83% | 175.00 | 175.00 | 175.00 | 3 |
| Jun 11 2024 | 159.34 | 0.00 | 0.00% | 159.34 | 159.34 | 159.34 | 0 |
| Jun 10 2024 | 159.34 | 0.00 | 0.00% | 159.34 | 159.34 | 159.34 | 0 |
| Jun 07 2024 | 159.34 | 0.00 | 0.00% | 159.34 | 159.34 | 159.34 | 0 |
| Jun 06 2024 | 159.34 | 0.00 | 0.00% | 159.34 | 159.34 | 159.34 | 0 |
| Jun 05 2024 | 159.34 | -20.30 | -11.30% | 161.25 | 161.25 | 159.34 | 30 |
| Jun 04 2024 | 179.64 | -16.36 | -8.35% | 179.00 | 179.64 | 177.39 | 19 |
| Jun 03 2024 | 196.00 | 0.00 | 0.00% | 196.00 | 196.00 | 196.00 | 8 |
| May 31 2024 | 196.00 | 0.75 | 0.38% | 196.00 | 196.00 | 196.00 | 5 |
| May 30 2024 | 195.25 | 0.00 | 0.00% | 195.25 | 195.25 | 195.25 | 0 |
| May 29 2024 | 195.25 | 0.00 | 0.00% | 195.25 | 195.25 | 195.25 | 0 |
| May 28 2024 | 195.25 | 1.00 | 0.51% | 195.25 | 195.25 | 195.25 | 63 |
| May 24 2024 | 194.25 | -22.95 | -10.57% | 194.25 | 194.25 | 194.25 | 8 |
| May 23 2024 | 217.20 | 0.00 | 0.00% | 217.20 | 217.20 | 217.20 | 0 |
| May 22 2024 | 217.20 | 0.00 | 0.00% | 217.20 | 217.20 | 217.20 | 0 |
| May 21 2024 | 217.20 | -2.64 | -1.20% | 217.20 | 217.20 | 217.20 | 230 |
| May 20 2024 | 219.841 | -2.52 | -1.13% | 219.841 | 219.841 | 219.841 | 3 |
| May 17 2024 | 222.36 | 0.00 | 0.00% | 222.36 | 222.36 | 222.36 | 0 |
| May 16 2024 | 222.36 | 0.00 | 0.00% | 222.36 | 222.36 | 222.36 | 0 |
| May 15 2024 | 222.36 | 2.57 | 1.17% | 222.36 | 222.36 | 222.36 | 7 |
| May 14 2024 | 219.7925 | 0.00 | 0.00% | 219.7925 | 219.7925 | 219.7925 | 0 |
| May 13 2024 | 219.7925 | 0.00 | 0.00% | 219.7925 | 219.7925 | 219.7925 | 0 |
| May 10 2024 | 219.7925 | 0.00 | 0.00% | 219.7925 | 219.7925 | 219.7925 | 0 |
| May 09 2024 | 219.7925 | 0.00 | 0.00% | 219.7925 | 219.7925 | 219.7925 | 0 |
| May 08 2024 | 219.7925 | 0.00 | 0.00% | 219.7925 | 219.7925 | 219.7925 | 0 |
| May 07 2024 | 219.7925 | 0.00 | 0.00% | 219.7925 | 219.7925 | 219.7925 | 0 |
| May 06 2024 | 219.7925 | 0.00 | 0.00% | 219.7925 | 219.7925 | 219.7925 | 0 |
| May 03 2024 | 219.7925 | 0.00 | 0.00% | 219.7925 | 219.7925 | 219.7925 | 0 |
| May 02 2024 | 219.7925 | 0.00 | 0.00% | 219.7925 | 219.7925 | 219.7925 | 0 |
| May 01 2024 | 219.7925 | -8.21 | -3.60% | 219.7925 | 219.7925 | 219.7925 | 10 |
| Apr 30 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 8 |
| Apr 29 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 0 |
| Apr 26 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 0 |
| Apr 25 2024 | 228.00 | 1.00 | 0.44% | 228.00 | 228.00 | 228.00 | 100 |
| Apr 24 2024 | 227.00 | 0.00 | 0.00% | 227.00 | 227.00 | 227.00 | 0 |
| Apr 23 2024 | 227.00 | 0.00 | 0.00% | 227.00 | 227.00 | 227.00 | 1 |
| Apr 22 2024 | 227.00 | -2.50 | -1.09% | 227.00 | 227.00 | 227.00 | 1 |
| Apr 19 2024 | 229.50 | -1.50 | -0.65% | 229.50 | 229.50 | 229.50 | 10 |
| Apr 18 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 231.00 | 0 |
| Apr 17 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 231.00 | 0 |
| Apr 16 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 231.00 | 0 |
| Apr 15 2024 | 231.00 | 0.00 | 0.00% | 231.00 | 231.00 | 231.00 | 0 |
| Apr 12 2024 | 231.00 | -4.00 | -1.70% | 231.00 | 231.00 | 231.00 | 39 |
| Apr 11 2024 | 235.00 | -9.00 | -3.69% | 242.15 | 242.15 | 235.00 | 332 |
| Apr 10 2024 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 244.00 | 0 |
| Apr 09 2024 | 244.00 | -7.00 | -2.79% | 244.00 | 244.00 | 244.00 | 5 |
| Apr 08 2024 | 251.00 | 0.00 | 0.00% | 251.00 | 251.00 | 251.00 | 0 |
| Apr 05 2024 | 251.00 | -4.81 | -1.88% | 250.00 | 251.00 | 250.00 | 7 |
| Apr 04 2024 | 255.81 | 0.00 | 0.00% | 255.81 | 255.81 | 255.81 | 0 |
| Apr 03 2024 | 255.81 | 0.00 | 0.00% | 255.81 | 255.81 | 255.81 | 0 |
| Apr 02 2024 | 255.81 | 0.00 | 0.00% | 255.81 | 255.81 | 255.81 | 0 |
| Apr 01 2024 | 255.81 | -19.19 | -6.98% | 260.00 | 260.00 | 255.81 | 25 |
| Mar 28 2024 | 275.00 | -2.31 | -0.83% | 275.00 | 275.00 | 275.00 | 10 |
| Mar 27 2024 | 277.31 | 13.31 | 5.04% | 259.50 | 277.31 | 259.50 | 11 |
| Mar 26 2024 | 264.00 | -0.10 | -0.04% | 264.00 | 264.00 | 264.00 | 5 |
| Mar 25 2024 | 264.10 | 5.10 | 1.97% | 270.00 | 271.00 | 264.10 | 119 |
