Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nice Systems Ltd (PK) | NCSYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 175.00 | 16:14:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 175.00 | 175.00 |
NCSYF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.00 | 175.00 | 175.00 | 175.00 | 3 | 0.00 | 0.00% |
| 1 Month | 219.841 | 219.841 | 159.34 | 205.25 | 41 | -44.84 | -20.40% |
| 3 Months | 265.00 | 277.31 | 159.34 | 229.93 | 43 | -90.00 | -33.96% |
| 6 Months | 150.00 | 300.00 | 150.00 | 225.84 | 41 | 25.00 | 16.67% |
| 1 Year | 225.00 | 300.00 | 150.00 | 217.02 | 48 | -50.00 | -22.22% |
| 3 Years | 307.65 | 307.65 | 150.00 | 217.10 | 49 | -132.65 | -43.12% |
| 5 Years | 148.25 | 307.65 | 146.8179 | 210.54 | 79 | 26.75 | 18.04% |
NCSYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| Jun 13 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| Jun 12 2024 | 175.00 | 15.66 | 9.83% | 175.00 | 175.00 | 175.00 | 3 |
| Jun 11 2024 | 159.34 | 0.00 | 0.00% | 159.34 | 159.34 | 159.34 | 0 |
| Jun 10 2024 | 159.34 | 0.00 | 0.00% | 159.34 | 159.34 | 159.34 | 0 |
| Jun 07 2024 | 159.34 | 0.00 | 0.00% | 159.34 | 159.34 | 159.34 | 0 |
| Jun 06 2024 | 159.34 | 0.00 | 0.00% | 159.34 | 159.34 | 159.34 | 0 |
| Jun 05 2024 | 159.34 | -20.30 | -11.30% | 161.25 | 161.25 | 159.34 | 30 |
| Jun 04 2024 | 179.64 | -16.36 | -8.35% | 179.00 | 179.64 | 177.39 | 19 |
| Jun 03 2024 | 196.00 | 0.00 | 0.00% | 196.00 | 196.00 | 196.00 | 8 |
| May 31 2024 | 196.00 | 0.75 | 0.38% | 196.00 | 196.00 | 196.00 | 5 |
| May 30 2024 | 195.25 | 0.00 | 0.00% | 195.25 | 195.25 | 195.25 | 0 |
| May 29 2024 | 195.25 | 0.00 | 0.00% | 195.25 | 195.25 | 195.25 | 0 |
| May 28 2024 | 195.25 | 1.00 | 0.51% | 195.25 | 195.25 | 195.25 | 63 |
| May 24 2024 | 194.25 | -22.95 | -10.57% | 194.25 | 194.25 | 194.25 | 8 |
| May 23 2024 | 217.20 | 0.00 | 0.00% | 217.20 | 217.20 | 217.20 | 0 |
| May 22 2024 | 217.20 | 0.00 | 0.00% | 217.20 | 217.20 | 217.20 | 0 |
| May 21 2024 | 217.20 | -2.64 | -1.20% | 217.20 | 217.20 | 217.20 | 230 |
| May 20 2024 | 219.841 | -2.52 | -1.13% | 219.841 | 219.841 | 219.841 | 3 |
| May 17 2024 | 222.36 | 0.00 | 0.00% | 222.36 | 222.36 | 222.36 | 0 |
| May 16 2024 | 222.36 | 0.00 | 0.00% | 222.36 | 222.36 | 222.36 | 0 |
