Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nextleaf Solutions Ltd (QB) | OILFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.084 |
OILFF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0965 | 0.1032 | 0.0833 | 0.0983614 | 7,048 | 0.0067 | 6.94% |
1 Month | 0.089 | 0.1033 | 0.0816 | 0.0936838 | 21,179 | 0.0142 | 15.96% |
3 Months | 0.0729 | 0.1533 | 0.05 | 0.1014007 | 69,440 | 0.0303 | 41.56% |
6 Months | 0.04 | 0.1533 | 0.0355 | 0.0783 | 55,933 | 0.0632 | 158.00% |
1 Year | 0.03165 | 0.1533 | 0.0261 | 0.0657003 | 44,583 | 0.07155 | 226.07% |
3 Years | 0.22 | 0.26854 | 0.0239 | 0.1157962 | 71,188 | -0.1168 | -53.09% |
5 Years | 0.3923 | 1.33 | 0.0239 | 0.162898 | 79,985 | -0.2891 | -73.69% |
OILFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.1032 | 0.0192 | 22.86% | 0.1032 | 0.1032 | 0.1032 | 4,500 |
Apr 24 2024 | 0.084 | -0.0128 | -13.22% | 0.084 | 0.084 | 0.084 | 150 |
Apr 23 2024 | 0.0968 | 0.0035 | 3.75% | 0.084 | 0.0968 | 0.084 | 1,840 |
Apr 22 2024 | 0.0933 | 0.00 | 0.00% | 0.0933 | 0.0933 | 0.0933 | 0 |
Apr 19 2024 | 0.0933 | -0.0092 | -8.98% | 0.0989 | 0.0989 | 0.0933 | 11,240 |
Apr 18 2024 | 0.1025 | -0.0006 | -0.58% | 0.0965 | 0.1025 | 0.0833 | 14,961 |
Apr 17 2024 | 0.1031 | 0.0031 | 3.10% | 0.1016 | 0.1031 | 0.0972 | 10,007 |
Apr 16 2024 | 0.10 | 0.0001 | 0.10% | 0.1029 | 0.1029 | 0.0963 | 18,940 |
Apr 15 2024 | 0.0999 | 0.00065 | 0.65% | 0.0899 | 0.1031 | 0.0899 | 53,350 |
Apr 12 2024 | 0.09925 | -0.00235 | -2.31% | 0.1032 | 0.1032 | 0.09925 | 18,635 |
Apr 11 2024 | 0.1016 | -0.00005 | -0.05% | 0.10 | 0.1016 | 0.10 | 7,800 |
Apr 10 2024 | 0.10165 | -0.00165 | -1.60% | 0.0833 | 0.10165 | 0.0833 | 1,220 |
Apr 09 2024 | 0.1033 | 0.00605 | 6.22% | 0.0833 | 0.1033 | 0.0833 | 12,934 |
Apr 08 2024 | 0.09725 | -0.0013 | -1.32% | 0.0816 | 0.10 | 0.0816 | 2,399 |
Apr 05 2024 | 0.09855 | -0.00145 | -1.45% | 0.1007 | 0.1007 | 0.0903 | 7,350 |
Apr 04 2024 | 0.10 | 0.0059 | 6.27% | 0.1002 | 0.102 | 0.0949 | 41,902 |
Apr 03 2024 | 0.0941 | 0.0108 | 12.97% | 0.0833 | 0.0942 | 0.0833 | 6,263 |
Apr 02 2024 | 0.0833 | -0.0017 | -2.00% | 0.0863 | 0.0917 | 0.0833 | 14,781 |
Apr 01 2024 | 0.085 | -0.008 | -8.60% | 0.0973 | 0.0973 | 0.085 | 128,422 |
Mar 28 2024 | 0.093 | 0.0061 | 7.02% | 0.089 | 0.093 | 0.089 | 29,034 |
Mar 27 2024 | 0.0869 | -0.0014 | -1.59% | 0.0973 | 0.0973 | 0.0865 | 6,555 |
Mar 26 2024 | 0.0883 | -0.00225 | -2.48% | 0.0921 | 0.09525 | 0.0883 | 111,770 |