0.2724
-0.0327 (-10.72%)
-0.0327 (-10.72%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nextleaf Solutions Ltd (QB) | OILFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0327 | -10.72% | 0.2724 | 16:10:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3782 | 0.2391 | 0.3782 | 0.2724 | 0.3051 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.244 | 0.3782 | 0.1342 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 184 | 487,971 | $ 0.280888 | $ 137,065 | - | 0.081 - 0.4081 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:49:41 | 4,000 | $ 0.2724 | USD |
Nextleaf Solutions (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OILFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.170584 | 0.3782 | 0.16 | 0.2404674 | 446,572 | 0.10182 | 59.69% |
| 1 Month | 0.1577 | 0.3782 | 0.117 | 0.2139169 | 197,904 | 0.1147 | 72.73% |
| 3 Months | 0.12376 | 0.3782 | 0.081 | 0.1878344 | 102,710 | 0.14864 | 120.1% |
| 6 Months | 0.2182 | 0.3782 | 0.081 | 0.1867546 | 99,770 | 0.0542 | 24.84% |
| 1 Year | 0.29 | 0.4081 | 0.081 | 0.194705 | 85,546 | -0.0176 | -6.07% |
| 3 Years | 0.3923 | 1.33 | 0.081 | 0.2176276 | 64,789 | -0.1199 | -30.56% |
| 5 Years | 0.3923 | 1.33 | 0.081 | 0.2176276 | 64,789 | -0.1199 | -30.56% |
