0.13532
0.00032 (0.24%)
0.00032 (0.24%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nextleaf Solutions Ltd (QB) | OILFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00032 | 0.24% | 0.13532 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.135 | 0.1296 | 0.1369 | 0.135 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.1261 | 0.1383 | 0.0122 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 19,638 | $ 0.134254 | $ 2,636 | 48,834 | 0.081 - 0.4081 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:43:51 | 1,250 | $ 0.13532 | USD |
Nextleaf Solutions (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 16.31M | 120.51M | 86.70M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 42.07k | $ - | 0.00% | - | - |
Nextleaf Solutions (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OILFF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.134867 | 0.15 | 0.1296 | 0.1371891 | 60,170 | 0.00045 | 0.34% |
| 1 Month | 0.14936 | 0.19 | 0.081 | 0.1416122 | 52,836 | -0.01404 | -9.4% |
| 3 Months | 0.18 | 0.2038 | 0.081 | 0.1446108 | 42,633 | -0.04468 | -24.82% |
| 6 Months | 0.21 | 0.3222 | 0.081 | 0.1838764 | 74,158 | -0.07468 | -35.56% |
| 1 Year | 0.2542 | 0.4081 | 0.081 | 0.1958502 | 70,186 | -0.11888 | -46.77% |
| 3 Years | 0.3923 | 1.33 | 0.081 | 0.2214407 | 57,518 | -0.25698 | -65.51% |
| 5 Years | 0.3923 | 1.33 | 0.081 | 0.2214407 | 57,518 | -0.25698 | -65.51% |
Nextleaf Solutions (QB) Description
| OILS is Canada's most innovative cannabis extractor, developing technology for extracting and distilling cannabinoids. OILS provides extraction services and wholesale of THC and CBD oils through its wholly owned subsidiary Nextleaf Labs, a Health Canada licensed standard processor. OILS is Canada's most innovative cannabis extractor, developing technology for extracting and distilling cannabinoids. OILS provides extraction services and wholesale of THC and CBD oils through its wholly owned subsidiary Nextleaf Labs Ltd., a Health Canada licensed standard processor. The Companyâs proprietary closed-loop extraction plant in Metro Vancouver has a design capacity to process 600 kg per day of dried cannabis biomass into distilled oils. OILS is the first public company to be issued U.S. patents for industrial-scale extraction and distillation of cannabinoids. The Company owns a portfolio of over 40 issued patents and 60 pending patents for the extraction, purification, and delivery of cannabinoids. Nextleaf Solutions trades as OILS on the Canadian Securities Exchange, OILFF on the OTCQB Market in the United States, and L0MA on the Frankfurt Stock Exchange. Follow OILS across social media platforms: Twitter, LinkedIn, Facebook, and Instagram. www.nextleafsolutions.com |
