OILFF

Nextleaf Solutions (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Nextleaf Solutions Ltd (QB) OILFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00249 1.15% 0.21979 16:00:04
Open Price Low Price High Price Close Price Prev Close
0.21 0.20 0.2297 0.21979 0.2173
more quote information »

OILFF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2830.300.200.2226312230,257-0.06321-22.34%
1 Month0.22920.300.190.224598371,966-0.00941-4.11%
3 Months0.150630.37820.1170.222108292,6650.0691645.91%
6 Months0.17860.37820.0810.2090455161,1030.0411923.06%
1 Year0.23310.37820.0810.2055526130,515-0.01331-5.71%
3 Years0.39231.330.0810.220930688,506-0.17251-43.97%
5 Years0.39231.330.0810.220930688,506-0.17251-43.97%

OILFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 0.21979 0.00249 1.15% 0.21 0.2297 0.20 348,148
Mar 04 2021 0.2173 -0.0046 -2.07% 0.2353 0.2356 0.21 254,299
Mar 03 2021 0.2219 0.0023 1.05% 0.2248 0.2248 0.2196 111,377
Mar 02 2021 0.2196 -0.0021 -0.95% 0.2243 0.2243 0.213 127,050
Mar 01 2021 0.2217 -0.0083 -3.61% 0.24 0.30 0.21 365,119
Feb 26 2021 0.23 0.0115 5.26% 0.283 0.283 0.2125 293,438
Feb 25 2021 0.2185 0.0023 1.06% 0.25 0.25 0.2175 478,780
Feb 24 2021 0.2162 0.0147 7.3% 0.2338 0.2338 0.2003 156,014
Feb 23 2021 0.2015 -0.0085 -4.05% 0.20 0.207625 0.19 233,094
Feb 22 2021 0.21 -0.0084 -3.85% 0.227461 0.230227 0.20 410,978
Feb 19 2021 0.2184 0.0045 2.1% 0.21798 0.2234 0.21 268,520
Feb 18 2021 0.2139 -0.0184 -7.92% 0.2335 0.25 0.2078 451,582
Feb 17 2021 0.2323 0.0013 0.56% 0.2375 0.2394 0.2237 219,137
Feb 16 2021 0.231 0.005 2.21% 0.24875 0.24875 0.2203 347,906
Feb 12 2021 0.226 0.001 0.44% 0.23 0.23 0.22 365,645
Feb 11 2021 0.225 -0.00616 -2.66% 0.24 0.25 0.219 464,073
Feb 10 2021 0.23116 -0.00544 -2.3% 0.240446 0.2478 0.22 844,007
Feb 09 2021 0.2366 0.00367 1.57% 0.24 0.24 0.22 904,669
Feb 08 2021 0.232932 0.00898 4.01% 0.20 0.2406 0.20 429,914
See More Historical Prices »


Your Recent History
USOTC
OILFF
Nextleaf S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.