OILFF

Nextleaf Solutions (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Nextleaf Solutions Ltd (QB) OILFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.006688 5.14% 0.136688 12:31:20
Open Price Low Price High Price Close Price Previous Close
0.15 0.13644 0.15 0.13
more quote information »

OILFF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1440.180.1270630.1327065108,426-0.00731-5.08%
1 Month0.148890.190.0810.142167647,296-0.0122-8.2%
3 Months0.17860.20380.0810.147418349,595-0.04191-23.47%
6 Months0.200.32220.0810.186381775,606-0.06331-31.66%
1 Year0.25050.40810.0810.196464570,072-0.11381-45.43%
3 Years0.39231.330.0810.222151857,508-0.25561-65.16%
5 Years0.39231.330.0810.222151857,508-0.25561-65.16%

OILFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.1375 0.0075 5.77% 0.134867 0.14371 0.13 64,245
Nov 25 2020 0.13 0.00118 0.92% 0.18 0.18 0.1295 252,215
Nov 24 2020 0.12882 -0.01253 -8.87% 0.15 0.15 0.127063 50,988
Nov 23 2020 0.141352 -0.00161 -1.12% 0.144 0.18 0.1358 66,256
Nov 20 2020 0.14296 0.00008 0.06% 0.081 0.1476 0.081 21,946
Nov 19 2020 0.14288 -0.00775 -5.15% 0.14695 0.1533 0.1405 5,980
Nov 18 2020 0.15063 0.00924 6.54% 0.150844 0.1541 0.14318 19,313
Nov 17 2020 0.141385 -0.01262 -8.19% 0.11285 0.16232 0.11285 3,199
Nov 16 2020 0.154 -0.0035 -2.22% 0.1575 0.1575 0.15 28,000
Nov 13 2020 0.1575 0.0041 2.67% 0.1538 0.1575 0.14712 4,582
Nov 12 2020 0.1534 0.0034 2.27% 0.14593 0.1534 0.1432 10,961
Nov 11 2020 0.15 0.00149 1.0% 0.151277 0.1598 0.149275 26,054
Nov 10 2020 0.14851 -0.00799 -5.11% 0.153688 0.1598 0.145 57,500
Nov 09 2020 0.1565 -0.0019 -1.2% 0.175 0.175 0.1563 103,664
Nov 06 2020 0.1584 0.00205 1.31% 0.19 0.19 0.155 42,025
Nov 05 2020 0.15635 0.02125 15.73% 0.14936 0.1585 0.144 70,523
Nov 04 2020 0.1351 -0.0012 -0.88% 0.157 0.157 0.1325 25,593
Nov 03 2020 0.1363 -0.0127 -8.52% 0.15042 0.15042 0.136 37,116
Nov 02 2020 0.149 0.0139 10.29% 0.14889 0.149 0.1418 8,470
Oct 30 2020 0.1351 0.00035 0.26% 0.13673 0.1437 0.1351 37,913
See More Historical Prices »


Your Recent History
USOTC
OILFF
Nextleaf S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.