Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 354,432 |
|
|||||
| News | - | ||||||
| Day High | 0.1029 | Low High |
|||||
| Day Low | 0.084 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nextech3D ai Corporation (QX) | NEXCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00435 | 5.05% | 0.09055 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0978 | 0.084 | 0.1029 | 0.09055 | 0.0862 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 74 | 354,432 | $ 0.089337 | $ 31,664 | - | 0.078 - 0.654 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:19:02 | 100 | $ 0.09055 | USD |
Nextech3D ai (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEXCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.115 | 0.0803 | 0.0952112 | 230,815 | -0.02445 | -21.26% |
| 1 Month | 0.121 | 0.16 | 0.0803 | 0.1068373 | 200,034 | -0.03045 | -25.17% |
| 3 Months | 0.1635 | 0.228 | 0.0803 | 0.1306857 | 210,663 | -0.07295 | -44.62% |
| 6 Months | 0.1217 | 0.228 | 0.078 | 0.1275408 | 242,207 | -0.03115 | -25.60% |
| 1 Year | 0.4399 | 0.654 | 0.078 | 0.2034848 | 202,647 | -0.34935 | -79.42% |
| 3 Years | 2.76 | 3.13 | 0.078 | 0.7372028 | 184,007 | -2.67 | -96.72% |
| 5 Years | 0.54605 | 7.42 | 0.078 | 2.30 | 243,535 | -0.4555 | -83.42% |
