Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nextech3D ai Corporation (QX) | NEXCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00435 | 5.05% | 0.09055 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0978 | 0.084 | 0.1029 | 0.09055 | 0.0862 |
NEXCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.115 | 0.0803 | 0.0952112 | 230,815 | -0.02445 | -21.26% |
| 1 Month | 0.121 | 0.16 | 0.0803 | 0.1068373 | 200,034 | -0.03045 | -25.17% |
| 3 Months | 0.1635 | 0.228 | 0.0803 | 0.1306857 | 210,663 | -0.07295 | -44.62% |
| 6 Months | 0.1217 | 0.228 | 0.078 | 0.1275408 | 242,207 | -0.03115 | -25.60% |
| 1 Year | 0.4399 | 0.654 | 0.078 | 0.2032673 | 203,296 | -0.34935 | -79.42% |
| 3 Years | 2.76 | 3.13 | 0.078 | 0.7373446 | 184,243 | -2.67 | -96.72% |
| 5 Years | 0.54605 | 7.42 | 0.078 | 2.28 | 242,849 | -0.4555 | -83.42% |
NEXCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.09055 | 0.00435 | 5.05% | 0.0978 | 0.1029 | 0.084 | 354,432 |
| Apr 25 2024 | 0.0862 | -0.0096 | -10.02% | 0.0812 | 0.11 | 0.0807 | 162,138 |
| Apr 24 2024 | 0.0958 | 0.0001 | 0.10% | 0.0971 | 0.106 | 0.081 | 96,763 |
| Apr 23 2024 | 0.0957 | -0.0005 | -0.52% | 0.0853 | 0.10 | 0.0803 | 446,529 |
| Apr 22 2024 | 0.0962 | -0.0032 | -3.22% | 0.10 | 0.10 | 0.0896 | 216,712 |
| Apr 19 2024 | 0.0994 | -0.00625 | -5.92% | 0.115 | 0.115 | 0.0941 | 231,933 |
| Apr 18 2024 | 0.10565 | 0.00385 | 3.78% | 0.1001 | 0.10565 | 0.095 | 283,502 |
| Apr 17 2024 | 0.1018 | -0.0002 | -0.20% | 0.10785 | 0.10785 | 0.101 | 161,733 |
| Apr 16 2024 | 0.102 | -0.00395 | -3.73% | 0.1095 | 0.1095 | 0.1006 | 125,287 |
| Apr 15 2024 | 0.10595 | 0.00315 | 3.06% | 0.1057 | 0.11 | 0.10005 | 203,420 |
| Apr 12 2024 | 0.1028 | -0.00691 | -6.30% | 0.1097 | 0.12 | 0.098 | 300,239 |
| Apr 11 2024 | 0.10971 | 0.00271 | 2.53% | 0.11035 | 0.115 | 0.1056 | 100,222 |
| Apr 10 2024 | 0.107 | -0.00435 | -3.91% | 0.1115 | 0.1159 | 0.106 | 304,812 |
| Apr 09 2024 | 0.11135 | -0.0088 | -7.32% | 0.12306 | 0.1263 | 0.11 | 268,433 |
| Apr 08 2024 | 0.12015 | -0.00305 | -2.48% | 0.1246 | 0.1414 | 0.1155 | 87,984 |
| Apr 05 2024 | 0.1232 | 0.001 | 0.82% | 0.127 | 0.1276 | 0.115 | 203,104 |
| Apr 04 2024 | 0.1222 | -0.00555 | -4.34% | 0.127 | 0.13205 | 0.1221 | 230,052 |
| Apr 03 2024 | 0.12775 | 0.00737 | 6.12% | 0.1255 | 0.1314 | 0.122066 | 142,510 |
| Apr 02 2024 | 0.12038 | -0.00832 | -6.46% | 0.126 | 0.16 | 0.12 | 136,326 |
| Apr 01 2024 | 0.1287 | 0.0028 | 2.22% | 0.121 | 0.1459 | 0.121 | 98,952 |
| Mar 28 2024 | 0.1259 | 0.0008 | 0.64% | 0.1198 | 0.1276 | 0.1198 | 128,334 |
| Mar 27 2024 | 0.1251 | -0.002 | -1.57% | 0.113 | 0.1283 | 0.113 | 117,672 |
