Next Gereration Management Corporation (PK) Historical Data - NGMC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0012	0.0012	0.0012	70000	0.0012	CS
4	-0.0008	-40	0.002	0.002	0.0011	159002	0.00144653	CS
12	-0.0003	-20	0.0015	0.0045	0.001	211037	0.00158862	CS
26	0.0003	33.3333333333	0.0009	0.0046	0.0003	177781	0.00146631	CS
52	0.0008	200	0.0004	0.0046	0.0003	128674	0.00137357	CS
156	-0.0008	-40	0.002	0.00525	0.0001	132280	0.00133042	CS
260	0.0003	33.3333333333	0.0009	0.01	0.0001	309632	0.00231083	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726608240	0.0011999	0.0001	9.09	0.0011999	0.0011999	0.0011999	70000
1726521960	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1726262760	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1726176360	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1726089960	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1726003560	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1725917160	0.0011	-0.0008	-42.11	0.0011	0.0011	0.0011	700
1725658080	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1725571680	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1725485280	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1725398880	0.0019	0.0008	72.73	0.0019	0.0019	0.0019	26000
1725052800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1724966400	0.0011	-0.0008	-42.11	0.0014	0.0014	0.0011	225000
1724880360	0.0019	0.0005	35.71	0.0014	0.0019	0.0014	220000
1724794080	0.0014	-0.0001	-6.67	0.0014	0.0014	0.0014	466314
1724707740	0.0015	0.0001	7.14	0.002	0.002	0.0015	105000
1724448420	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1724362020	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1724275620	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1724189220	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1724102820	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1723843620	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1723757220	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1723670820	0.0014	0.0001	7.69	0.0014	0.0014	0.0014	170000
1723584000	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1723497600	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1723238400	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1723152000	0.0013	0.0001001	8.34	0.002	0.002	0.0013	568880
1723066200	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1722979800	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	32500
1722893220	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1722634020	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1722547620	0.0011999	-0.0008	-40.00	0.0011999	0.0011999	0.0011999	200000
1722461340	0.002	0.001	100.00	0.002	0.002	0.002	51000
1722374820	0.001	-0.0006	-37.50	0.0018	0.0018	0.001	1152065
1722288180	0.0016	0.0002	14.29	0.0016	0.0016	0.0016	20000
1722028800	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1721942400	0.0014	-0.0004	-22.22	0.0014	0.0014	0.0014	50000
1721856480	0.0018	-0.0002	-10.00	0.0018	0.0018	0.0018	186250
1721770140	0.002	0.0002	11.11	0.002	0.002	0.002	565
1721683740	0.0018	0	0.00	0.002	0.002	0.0018	105000
1721424360	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1721337960	0.0018	0	0.00	0.002	0.002	0.0018	37000
1721251320	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1721164920	0.0018	-0.0016	-47.06	0.0034	0.0034	0.0018	24000
1721078940	0.0034	0.0016	88.89	0.002	0.0034	0.002	65000
1720819200	0.0018	-0.0012	-40.00	0.0018	0.0018	0.0018	10000
1720733280	0.003	0.0012	66.67	0.003	0.003	0.003	1000
1720646880	0.0018	-0.0002	-10.00	0.002	0.002	0.0018	261000
1720560540	0.002	-0.0001	-4.76	0.0023	0.0039	0.0017	740750
1720473600	0.0021	0.0006	40.00	0.0045	0.0045	0.0021	1091000
1720214940	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1720042140	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1719955740	0.0015	0	0.00	0.0015	0.0015	0.0015	20000
1719868980	0.0015	0.0012001	400.17	0.0015	0.0015	0.0015	10000
1719581400	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1719495000	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1719408600	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1719322200	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1719235800	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1718976600	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1718890200	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1718717400	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Next Gereration Management Corporation (PK) (NGMC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Next Gereration Management Corporation (PK) (NGMC) Historical

Next Gereration Management Corporation (PK) (NGMC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History