Next Gereration Management (CE) Historical Data - NGMC

Company Name	Stock Ticker Symbol	Market	Type
Next Gereration Management Corporation (CE)	NGMC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.002	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.002

NGMC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.002	0.002	0.002	34,001	0.00	0.00%
1 Month	0.0009	0.002	0.0009	0.00171	8,967	0.0011	122.22%
3 Months	0.0015	0.002	0.0009	0.0014947	82,968	0.0005	33.33%
6 Months	0.0004	0.002	0.0004	0.0011601	65,950	0.0016	400.00%
1 Year	0.0013	0.004	0.0002	0.000988	88,080	0.0007	53.85%
3 Years	0.003	0.0066	0.0001	0.0024018	236,729	-0.001	-33.33%
5 Years	0.0013	0.01	0.0001	0.0023044	297,438	0.0007	53.85%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Apr 23 2024	0.002	0.0005	33.33%	0.002	0.002	0.002	34,001
Apr 22 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
Apr 19 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
Apr 18 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
Apr 17 2024	0.0015	0.00	0.00%	0.0012	0.0015	0.0012	10,100
Apr 16 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
Apr 15 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
Apr 12 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
Apr 11 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
Apr 10 2024	0.0015	0.0006	66.67%	0.0015	0.0015	0.0015	200
Apr 09 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
Apr 08 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
Apr 05 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
Apr 04 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
Apr 03 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
Apr 02 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	2,000
Apr 01 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	500
Mar 28 2024	0.0009	-0.0006	-40.00%	0.0009	0.0009	0.0009	7,000
Mar 27 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
Mar 26 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
Mar 25 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0