Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nexoptic Technology Corporation (QB) | NXOPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00233 | -12.59% | 0.01617 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0184 | 0.01617 | 0.0184 | 0.01617 | 0.0185 |
NXOPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0175 | 0.01855 | 0.0138 | 0.0179448 | 62,530 | -0.00133 | -7.60% |
| 1 Month | 0.0222 | 0.02405 | 0.0138 | 0.0207602 | 55,323 | -0.00603 | -27.16% |
| 3 Months | 0.0292 | 0.0302 | 0.0138 | 0.0224624 | 48,690 | -0.01303 | -44.62% |
| 6 Months | 0.0277 | 0.0417 | 0.0138 | 0.0257451 | 46,149 | -0.01153 | -41.62% |
| 1 Year | 0.0598 | 0.0614 | 0.0138 | 0.0316565 | 53,708 | -0.04363 | -72.96% |
| 3 Years | 0.292527 | 0.8647 | 0.0138 | 0.2730311 | 95,848 | -0.27636 | -94.47% |
| 5 Years | 0.392 | 1.14 | 0.0138 | 0.333788 | 85,609 | -0.37583 | -95.88% |
NXOPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.01617 | -0.00233 | -12.59% | 0.0184 | 0.0184 | 0.01617 | 13,420 |
| Apr 25 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
| Apr 24 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
| Apr 23 2024 | 0.0185 | 0.00185 | 11.11% | 0.0185 | 0.0185 | 0.0185 | 1,580 |
| Apr 22 2024 | 0.01665 | -0.00145 | -8.01% | 0.0138 | 0.01665 | 0.0138 | 20,510 |
| Apr 19 2024 | 0.0181 | -0.0009 | -4.74% | 0.0175 | 0.01855 | 0.0175 | 165,500 |
| Apr 18 2024 | 0.019 | -0.0033 | -14.80% | 0.0191 | 0.0191 | 0.0168 | 2,700 |
| Apr 17 2024 | 0.0223 | 0.0048 | 27.43% | 0.0215 | 0.0223 | 0.0215 | 10,000 |
| Apr 16 2024 | 0.0175 | -0.0011 | -5.91% | 0.0175 | 0.0214 | 0.0175 | 27,876 |
| Apr 15 2024 | 0.0186 | -0.0039 | -17.33% | 0.0218 | 0.0218 | 0.0186 | 4,500 |
| Apr 12 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
| Apr 11 2024 | 0.0225 | 0.0006 | 2.74% | 0.0225 | 0.0225 | 0.0225 | 11,000 |
| Apr 10 2024 | 0.0219 | -0.0002 | -0.90% | 0.0226 | 0.0226 | 0.0219 | 203,000 |
| Apr 09 2024 | 0.0221 | 0.00 | 0.00% | 0.0221 | 0.0221 | 0.0221 | 0 |
| Apr 08 2024 | 0.0221 | 0.0004 | 1.84% | 0.02405 | 0.02405 | 0.0181 | 33,538 |
| Apr 05 2024 | 0.0217 | -0.0012 | -5.24% | 0.0207 | 0.0217 | 0.0179 | 300,972 |
| Apr 04 2024 | 0.0229 | 0.0028 | 13.93% | 0.016 | 0.0229 | 0.016 | 18,501 |
| Apr 03 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 100 |
| Apr 02 2024 | 0.0201 | -0.002 | -9.05% | 0.0201 | 0.0201 | 0.0201 | 20,020 |
| Apr 01 2024 | 0.0221 | 0.0005 | 2.31% | 0.0222 | 0.0222 | 0.02 | 10,052 |
| Mar 28 2024 | 0.0216 | 0.00138 | 6.81% | 0.0219 | 0.0219 | 0.0216 | 12,614 |
| Mar 27 2024 | 0.020223 | 0.00062 | 3.18% | 0.0206 | 0.0206 | 0.015887 | 257,709 |
