0.3619
-0.0081 (-2.19%)
-0.0081 (-2.19%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nexoptic Technology Corporation (QB) | NXOPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0081 | -2.19% | 0.3619 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.36335 | 0.36 | 0.36335 | 0.3619 | 0.37 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.356 | 0.371 | 0.015 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 71,488 | $ 0.361357 | $ 25,833 | - | 0.1432 - 1.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:30 | 2,979 | $ 0.3619 | USD |
Nexoptic Technology (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NXOPF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.41 | 0.41 | 0.356 | 0.3652456 | 83,325 | -0.0481 | -11.73% |
| 1 Month | 0.37 | 0.43 | 0.333 | 0.3647815 | 97,935 | -0.0081 | -2.19% |
| 3 Months | 0.4185 | 0.6124 | 0.3233 | 0.3872072 | 70,794 | -0.0566 | -13.52% |
| 6 Months | 0.849 | 1.14 | 0.321 | 0.6267974 | 95,123 | -0.4871 | -57.37% |
| 1 Year | 0.369 | 1.14 | 0.1432 | 0.5253301 | 87,298 | -0.0071 | -1.92% |
| 3 Years | 1.03 | 1.19 | 0.1432 | 0.525284 | 51,280 | -0.6681 | -64.86% |
| 5 Years | 0.105 | 2.84 | 0.105 | 0.7660846 | 55,509 | 0.2569 | 244.67% |
