News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.1 | 0.111 | 0.1 | 646 | 0.10172684 | CS |
| 12 | -0.2002 | -66.6888740839 | 0.3002 | 0.407 | 0.099 | 12641 | 0.16433923 | CS |
| 26 | -0.67 | -87.012987013 | 0.77 | 0.82 | 0.099 | 6919 | 0.21191394 | CS |
| 52 | -2.4 | -96 | 2.5 | 3.23 | 0.099 | 16451 | 1.83080603 | CS |
| 156 | -2.4 | -96 | 2.5 | 3.23 | 0.099 | 16451 | 1.83080603 | CS |
| 260 | -2.4 | -96 | 2.5 | 3.23 | 0.099 | 16451 | 1.83080603 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740522120 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740435720 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740176520 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740090120 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740003720 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739917320 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739571720 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739485320 | 0.1 | -0.011 | -9.91 | 0.1 | 0.1 | 0.1 | 1020 |
| 1739399160 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1739312760 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1739226360 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1738967160 | 0.111 | 0.0109 | 10.89 | 0.111 | 0.111 | 0.111 | 404 |
| 1738880940 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
| 1738794540 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
| 1738708140 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
| 1738621740 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
| 1738362540 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
| 1738276140 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
| 1738189740 | 0.1001 | 0.0001 | 0.10 | 0.1001 | 0.1001 | 0.1001 | 147 |
| 1738103280 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1011 |
| 1738016820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737757620 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737671220 | 0.1 | 0.001 | 1.01 | 0.1 | 0.1 | 0.1 | 350 |
| 1737584880 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1737498480 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1737152880 | 0.099 | -0.041 | -29.29 | 0.1001 | 0.1001 | 0.099 | 1512 |
| 1737066180 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1736979780 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1736893380 | 0.14 | 0.0399 | 39.86 | 0.1001 | 0.14 | 0.1001 | 126427 |
| 1736806800 | 0.1001 | 0 | 0.00 | 0.11005 | 0.1379 | 0.1001 | 2409 |
| 1736547720 | 0.1001 | -0.0019 | -1.86 | 0.1001 | 0.1001 | 0.1001 | 269 |
| 1736375340 | 0.1019999 | -0.01095 | -9.69 | 0.1019999 | 0.136575 | 0.1019999 | 6136 |
| 1736288760 | 0.11295 | 0 | 0.00 | 0.11295 | 0.11295 | 0.11295 | 0 |
| 1736202360 | 0.11295 | 0.01285 | 12.84 | 0.1376 | 0.1487 | 0.11295 | 8566 |
| 1735942980 | 0.1001 | -0.0179 | -15.17 | 0.14315 | 0.148 | 0.1 | 23248 |
| 1735856700 | 0.118 | 0.00295 | 2.56 | 0.1001 | 0.15 | 0.1001 | 20952 |
| 1735683960 | 0.11505 | -0.03995 | -25.77 | 0.1 | 0.13 | 0.1 | 20821 |
| 1735597740 | 0.155 | -0.0539 | -25.80 | 0.111 | 0.21 | 0.1 | 88606 |
| 1735338000 | 0.2089 | 0.0035 | 1.70 | 0.2054 | 0.220675 | 0.2054 | 1122 |
| 1735252020 | 0.2054 | 0.00395 | 1.96 | 0.1704749 | 0.207925 | 0.15 | 7026 |
| 1735078200 | 0.20145 | -0.07755 | -27.80 | 0.279 | 0.279 | 0.1879 | 36562 |
| 1734992400 | 0.279 | 0.047 | 20.26 | 0.235 | 0.289 | 0.211 | 20624 |
| 1734733200 | 0.232 | -0.0402 | -14.77 | 0.27425 | 0.27425 | 0.231 | 5363 |
| 1734646800 | 0.2722 | 0.0402 | 17.33 | 0.252 | 0.2735 | 0.232 | 5489 |
| 1734560940 | 0.232 | 0 | 0.00 | 0.250924 | 0.250924 | 0.232 | 10856 |
| 1734474360 | 0.232 | -0.068 | -22.67 | 0.2299 | 0.247 | 0.227 | 1168 |
| 1734388140 | 0.3 | 0.07 | 30.43 | 0.227 | 0.377388 | 0.227 | 1992 |
| 1734128940 | 0.23 | -0.0002 | -0.09 | 0.2302 | 0.2302 | 0.23 | 1761 |
| 1734042480 | 0.2302 | -0.021456 | -8.53 | 0.4069999 | 0.4069999 | 0.2302 | 944 |
| 1733955900 | 0.251656 | 0.021556 | 9.37 | 0.2301 | 0.251656 | 0.2301 | 723 |
| 1733869200 | 0.2301 | -0.0339 | -12.84 | 0.281 | 0.281 | 0.2301 | 3159 |
| 1733782800 | 0.264 | 0.0339 | 14.73 | 0.2301 | 0.264 | 0.23 | 3405 |
| 1733523600 | 0.2301 | 0 | 0.00 | 0.23 | 0.2895 | 0.23 | 515 |
| 1733437500 | 0.2301 | -0.0739 | -24.31 | 0.2298 | 0.2301 | 0.2298 | 3536 |
| 1733350980 | 0.304 | 0.004 | 1.33 | 0.257 | 0.304 | 0.2299 | 5614 |
| 1733264700 | 0.3 | -0.1099 | -26.81 | 0.3002 | 0.3202 | 0.3 | 5423 |
| 1733178180 | 0.4099 | -0.0001 | -0.02 | 0.3002 | 0.4099 | 0.3002 | 1612 |
| 1732919340 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732746540 | 0.4099999 | 0.1099999 | 36.67 | 0.2151 | 0.4099999 | 0.2151 | 4133 |
| 1732659960 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
