NSPT

Newron Sport (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Newron Sport (PK) NSPT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0007 18.42% 0.0045 16:00:09
Open Price Low Price High Price Close Price Prev Close
0.0037 0.0027 0.0055 0.0045 0.0038
more quote information »

NSPT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.00550.00150.0026697197,555,8950.0025125.0%
1 Month0.00050.00550.00030.0016542138,382,5180.004800.0%
3 Months0.0010.00550.00030.0011139109,322,3570.0035350.0%
6 Months0.00010.00550.0000010.0007642108,200,8510.00444,400.0%
1 Year0.0000010.00550.0000010.000759790,838,6720.0045449,900.0%
3 Years0.00010.00550.0000010.000753856,324,3310.00444,400.0%
5 Years0.00010.00550.0000010.00075147,338,8010.00444,400.0%

NSPT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 0.0045 0.0007 18.42% 0.0037 0.0055 0.0027 568,882,199
May 10 2021 0.0038 0.0011 40.74% 0.0028 0.0043 0.0026 276,049,157
May 07 2021 0.0027 0.00045 20.0% 0.0023 0.0029 0.0022 154,077,142
May 06 2021 0.00225 0.00005 2.27% 0.0023 0.0027 0.0017 179,864,456
May 05 2021 0.0022 0.0003 15.79% 0.0017 0.0025 0.0017 165,342,932
May 04 2021 0.0019 0.0002 11.76% 0.002 0.0021 0.0015 212,445,789
May 03 2021 0.0017 0.0007 70.0% 0.001 0.0022 0.001 666,814,276
Apr 30 2021 0.001 0.0001 11.11% 0.0009 0.0012 0.0008 102,945,834
Apr 29 2021 0.0009 0.00 0.0% 0.0009 0.001 0.0008 178,611,948
Apr 28 2021 0.0009 0.0004 80.0% 0.0005 0.0009 0.0005 350,379,332
Apr 27 2021 0.0005 0.00 0.0% 0.0006 0.0006 0.0005 12,107,404
Apr 26 2021 0.0005 0.0001 25.0% 0.0004 0.0006 0.0004 72,447,041
Apr 23 2021 0.0004 -0.0001 -20.0% 0.00045 0.0005 0.0004 23,259,590
Apr 22 2021 0.0005 0.0001 25.0% 0.0004 0.0006 0.0004 239,187,728
Apr 21 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 4,849,999
Apr 20 2021 0.0004 -0.0001 -20.0% 0.00045 0.0005 0.0004 13,101,332
Apr 19 2021 0.0005 0.0001 25.0% 0.00045 0.0005 0.0004 13,410,067
Apr 16 2021 0.0004 -0.0001 -20.0% 0.0004 0.0005 0.0004 3,672,499
Apr 15 2021 0.0005 0.0001 25.0% 0.0004 0.0005 0.0004 8,105,002
Apr 14 2021 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0003 74,282,534
Apr 13 2021 0.0005 0.0001 25.0% 0.0005 0.0005 0.0003 16,696,300
Apr 12 2021 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0003 21,426,621
See More Historical Prices »


Your Recent History
USOTC
NSPT
Newron Spo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.