ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,867.60
      -0.80%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.245
      0.03%
      Bitcoin
      64,120.04
      -0.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Newron Sport (PK) (NSPT)

      7. Newron Sport (PK) (NSPT) Historical

      NSPT Newron Sport (PK)

      0.0001
      0.00 (0.00%)
      Apr 24 2024 - Closed
      Delayed by 15 minutes

      NSPT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,801,888
      Apr 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 626,000
      Apr 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 18 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 6,400,100
      Apr 17 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 16 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 10,000
      Apr 15 2024 0.0001 0.00 0.00% 0.00015 0.00015 0.0001 3,065,579
      Apr 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 11 2024 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 1,006,962
      Apr 10 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 2,491,000
      Apr 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,000
      Apr 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 500,000
      Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 20,000
      Mar 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,000,000
      Mar 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 20,000
      Feb 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 30,000
      Feb 27 2024 0.0001 -0.00002 -13.04% 0.0001 0.0001 0.0001 630,000
      Feb 26 2024 0.000115 0.00002 15.00% 0.0001 0.000115 0.0001 200,025
      Feb 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 40,000
      Feb 21 2024 0.0001 0.00 0.00% 0.00015 0.00015 0.0001 2,117,931
      Feb 20 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 1,318,765
      Feb 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 15,000
      Feb 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,000,000
      Feb 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 99,000
      Feb 12 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 2,130,001
      Feb 09 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Feb 08 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 3,111,000
      Feb 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Feb 06 2024 0.0002 0.00006 42.89% 0.0002 0.0002 0.0002 2,060,000
      Feb 05 2024 0.00014 0.00004 40.00% 0.0001 0.00014 0.0001 562,000
      Feb 02 2024 0.0001 0.00 0.00% 0.00015 0.00015 0.0001 60,000
      Feb 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 250,000
      Jan 31 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 5,498,054
      Jan 30 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 624,845
      Jan 29 2024 0.0001 -0.00004 -28.59% 0.0001 0.0001 0.0001 27,100
      Jan 26 2024 0.00014 0.00004 40.00% 0.00014 0.00014 0.00014 10,000

      Your Recent History

      USOTC
      NSPT
      Newron Sport (PK)
      Delayed Upgrade Clock