ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TRMNF New Wave Holdings Corporation (PK)

0.0195
0.00 (0.00%)
Last Updated: 10:04:57
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
New Wave Holdings Corporation (PK) TRMNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0195 10:04:57
Open Price Low Price High Price Close Price Prev Close
0.0195
more quote information »

TRMNF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.01650.02850.01540.01698436,3660.00318.18%
3 Months0.068320.068320.01540.02307033,058-0.04882-71.46%
6 Months0.02490.068320.01540.02292163,531-0.0054-21.69%
1 Year0.05640.143850.00230.05185264,545-0.0369-65.43%
3 Years0.18481.98540.00230.317824224,453-0.1653-89.45%
5 Years0.1799431.98540.00230.3171043111,832-0.16044-89.16%

TRMNF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.0195 0.00 0.00% 0.0195 0.0195 0.0195 0
Mar 26 2024 0.0195 0.00 0.00% 0.0195 0.0195 0.0195 0
Mar 25 2024 0.0195 0.00 0.00% 0.0195 0.0195 0.0195 0
Mar 22 2024 0.0195 0.00 0.00% 0.0195 0.0195 0.0195 0
Mar 21 2024 0.0195 0.00 0.00% 0.0195 0.0195 0.0195 0
Mar 20 2024 0.0195 -0.0028 -12.56% 0.0154 0.0195 0.0154 666
Mar 19 2024 0.0223 0.00 0.00% 0.0223 0.0223 0.0223 0
Mar 18 2024 0.0223 0.00 0.00% 0.0223 0.0223 0.0223 0
Mar 15 2024 0.0223 0.00 0.00% 0.0223 0.0223 0.0223 0
Mar 14 2024 0.0223 0.00 0.00% 0.0223 0.0223 0.0223 0
Mar 13 2024 0.0223 0.0018 8.78% 0.0285 0.0285 0.0223 466
Mar 12 2024 0.0205 0.00 0.00% 0.0205 0.0205 0.0205 0
Mar 11 2024 0.0205 0.00 0.00% 0.0205 0.0205 0.0205 0
Mar 08 2024 0.0205 0.00 0.00% 0.0205 0.0205 0.0205 0
Mar 07 2024 0.0205 0.0039 23.49% 0.0205 0.0205 0.0205 1,333
Mar 06 2024 0.0166 0.00 0.00% 0.0166 0.0166 0.0166 0
Mar 05 2024 0.0166 -0.0193 -53.76% 0.0165 0.0166 0.0165 23,000
Mar 04 2024 0.0359 0.00 0.00% 0.0359 0.0359 0.0359 0
Mar 01 2024 0.0359 0.00 0.00% 0.0359 0.0359 0.0359 0
Feb 29 2024 0.0359 0.00 0.00% 0.0359 0.0359 0.0359 0
Feb 28 2024 0.0359 0.00 0.00% 0.0359 0.0359 0.0359 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock