Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
New Wave Holdings Corporation (PK) | TRMNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0195 |
TRMNF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0165 | 0.0285 | 0.0154 | 0.0169843 | 6,366 | 0.003 | 18.18% |
3 Months | 0.06832 | 0.06832 | 0.0154 | 0.0230703 | 3,058 | -0.04882 | -71.46% |
6 Months | 0.0249 | 0.06832 | 0.0154 | 0.0229216 | 3,531 | -0.0054 | -21.69% |
1 Year | 0.0564 | 0.14385 | 0.0023 | 0.0518526 | 4,545 | -0.0369 | -65.43% |
3 Years | 0.1848 | 1.9854 | 0.0023 | 0.3178242 | 24,453 | -0.1653 | -89.45% |
5 Years | 0.179943 | 1.9854 | 0.0023 | 0.3171043 | 111,832 | -0.16044 | -89.16% |
TRMNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
Mar 26 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
Mar 25 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
Mar 22 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
Mar 21 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
Mar 20 2024 | 0.0195 | -0.0028 | -12.56% | 0.0154 | 0.0195 | 0.0154 | 666 |
Mar 19 2024 | 0.0223 | 0.00 | 0.00% | 0.0223 | 0.0223 | 0.0223 | 0 |
Mar 18 2024 | 0.0223 | 0.00 | 0.00% | 0.0223 | 0.0223 | 0.0223 | 0 |
Mar 15 2024 | 0.0223 | 0.00 | 0.00% | 0.0223 | 0.0223 | 0.0223 | 0 |
Mar 14 2024 | 0.0223 | 0.00 | 0.00% | 0.0223 | 0.0223 | 0.0223 | 0 |
Mar 13 2024 | 0.0223 | 0.0018 | 8.78% | 0.0285 | 0.0285 | 0.0223 | 466 |
Mar 12 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
Mar 11 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
Mar 08 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
Mar 07 2024 | 0.0205 | 0.0039 | 23.49% | 0.0205 | 0.0205 | 0.0205 | 1,333 |
Mar 06 2024 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0.0166 | 0 |
Mar 05 2024 | 0.0166 | -0.0193 | -53.76% | 0.0165 | 0.0166 | 0.0165 | 23,000 |
Mar 04 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0 |
Mar 01 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0 |
Feb 29 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0 |
Feb 28 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0 |