New Technology Acquisition Holdings (PK) (NTAC)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00745 | 73.7623762376 | 0.0101 | 0.01755 | 0.0101 | 7600 | 0.01049211 | CS |
| 4 | 0.00755 | 75.5 | 0.01 | 0.01755 | 0.01 | 8571 | 0.01011896 | CS |
| 12 | 0.00755 | 75.5 | 0.01 | 0.025 | 0.0025 | 6838 | 0.00968635 | CS |
| 26 | 0.00455 | 35 | 0.013 | 0.03 | 0.0011 | 6690 | 0.01307172 | CS |
| 52 | -0.00045 | -2.5 | 0.018 | 0.0499 | 0.0011 | 11349 | 0.02247169 | CS |
| 156 | -0.02275 | -56.4516129032 | 0.0403 | 0.14 | 0.0011 | 11199 | 0.02817793 | CS |
| 260 | -0.02275 | -56.4516129032 | 0.0403 | 0.14 | 0.0011 | 11199 | 0.02817793 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 0.01755 | 0 | 0.00 | 0.01755 | 0.01755 | 0.01755 | 0 |
| 1721683740 | 0.01755 | 0.00745 | 73.76 | 0.0101 | 0.01755 | 0.0101 | 1200 |
| 1721424120 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1721337720 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1721251320 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 10600 |
| 1721164920 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 11000 |
| 1721078940 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 5650 |
| 1720819200 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 500 |
| 1720733280 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1720646880 | 0.0101 | 0.0001 | 1.00 | 0.0101 | 0.0101 | 0.0101 | 4000 |
| 1720560540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 56000 |
| 1720473600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1400 |
| 1720214640 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1100 |
| 1720042140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719955740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1719868800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719609600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719523200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2400 |
| 1719437040 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6996 |
| 1719350820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719264420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719005220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5100 |
| 1718918640 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3896 |
| 1718746140 | 0.01 | 0.0031 | 44.93 | 0.01 | 0.01 | 0.01 | 4463 |
| 1718659740 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1718400540 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1718314140 | 0.0069 | 0.0040001 | 137.94 | 0.003 | 0.0069 | 0.003 | 17000 |
| 1718227380 | 0.0028999 | -0.0072 | -71.29 | 0.0028999 | 0.0028999 | 0.0028999 | 6000 |
| 1718141400 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1718055000 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1717795800 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 930 |
| 1717709400 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 1241 |
| 1717622460 | 0.0101 | -0.0149 | -59.60 | 0.0101 | 0.0101 | 0.0101 | 2900 |
| 1717536540 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717450140 | 0.025 | 0.0149 | 147.52 | 0.0027 | 0.025 | 0.0027 | 1150 |
| 1717190940 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1717104540 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 500 |
| 1717018140 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1716931740 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1716586140 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1716499740 | 0.0101 | 0.0076 | 304.00 | 0.0101 | 0.0101 | 0.0101 | 1000 |
| 1716413340 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1716326940 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1716240540 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1715981340 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1715894940 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1715808540 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1715722140 | 0.0025 | -0.0075 | -75.00 | 0.0025 | 0.0025 | 0.0025 | 100 |
| 1715635200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715376000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715289600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715203200 | 0.01 | -0.0001 | -0.99 | 0.01 | 0.01 | 0.01 | 10000 |
| 1715117340 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 100 |
| 1715030940 | 0.0101 | 0.0001 | 1.00 | 0.0101 | 0.0101 | 0.0101 | 15000 |
| 1714771740 | 0.01 | -0.0001 | -0.99 | 0.015 | 0.015 | 0.01 | 32200 |
| 1714685340 | 0.0101 | 0.0001 | 1.00 | 0.0101 | 0.0101 | 0.0101 | 602 |
| 1714599000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714512600 | 0.01 | -0.0001 | -0.99 | 0.01 | 0.01 | 0.01 | 100 |
| 1714425900 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1714166700 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1714080300 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 450 |
| 1713994020 | 0.0101 | 0.0001 | 1.00 | 0.0101 | 0.0101 | 0.0101 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
