Neutra Corporation (CE) (NTRR)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 3846974 | 0.0001 | CS |
4 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 3556146 | 9.277E-5 | CS |
12 | -0.000199 | -99.5 | 0.0002 | 0.0003 | 1.0E-6 | 6749558 | 0.00018906 | CS |
26 | -0.000259 | -99.6153846154 | 0.00026 | 0.0005 | 1.0E-6 | 7482281 | 0.00029963 | CS |
52 | -0.000399 | -99.75 | 0.0004 | 0.0005 | 1.0E-6 | 7512619 | 0.00031637 | CS |
156 | -0.002749 | -99.9636363636 | 0.00275 | 0.0051 | 1.0E-6 | 13072682 | 0.00084202 | CS |
260 | -0.001699 | -99.9411764706 | 0.0017 | 0.015 | 1.0E-6 | 19986806 | 0.00186335 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727126940 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 804085 |
1726867620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1726781220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 42605 |
1726694460 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 14696290 |
1726608240 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 646000 |
1726521720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3000 |
1726262940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7134197 |
1726176540 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 3850010 |
1726089960 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1726003560 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1725917160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 52064 |
1725658140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1725571740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1725485340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1725398940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1725053340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1724966940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1724880540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1724794140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1724707740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2025000 |
1724448000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1724361600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1724275200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1724188800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 19450 |
1724102880 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 136 |
1723843740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 19953 |
1723756860 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2000 |
1723670820 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002999 | 0.0002 | 4730100 |
1723584360 | 0.0002999 | 0 | 0.00 | 0.00025 | 0.0002999 | 0.0002 | 202520 |
1723497900 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 543738 |
1723238400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 550000 |
1723152000 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 13245480 |
1723065720 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1352089 |
1722979800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1130 |
1722893340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 19888069 |
1722634140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 500000 |
1722547620 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 10975246 |
1722461340 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002999 | 0.0001 | 34448615 |
1722374820 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 89260303 |
1722288180 | 0.0002999 | 5.0E-5 | 20.00 | 0.0002 | 0.0002999 | 0.0002 | 1541209 |
1722029100 | 0.00025 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 16399840 |
1721942400 | 0.00025 | 5.0E-5 | 25.00 | 0.0002 | 0.00025 | 0.0002 | 4100 |
1721856480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3022593 |
1721770140 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.0002999 | 0.0002 | 12700000 |
1721683740 | 0.00025 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 29605787 |
1721424180 | 0.00025 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 11075857 |
1721337960 | 0.00025 | 5.0E-5 | 25.00 | 0.0002 | 0.0002999 | 0.0002 | 1061720 |
1721251320 | 0.0002 | -5.0E-5 | -20.00 | 0.0002999 | 0.0002999 | 0.0002 | 1074999 |
1721164920 | 0.00025 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 59156 |
1721078940 | 0.00025 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 2860 |
1720819200 | 0.00025 | 5.0E-5 | 25.00 | 0.00025 | 0.00025 | 0.00025 | 91500 |
1720733280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 457200 |
1720646880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 6015618 |
1720560540 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.0002599 | 0.0002 | 6850 |
1720473600 | 0.00025 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 317000 |
1720214640 | 0.00025 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 601731 |
1720042140 | 0.00025 | 0 | 0.00 | 0.00025 | 0.00025 | 0.00025 | 0 |
1719955740 | 0.00025 | 5.0E-5 | 25.00 | 0.00025 | 0.00025 | 0.00025 | 5000 |
1719868980 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1999999 |
1719610020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 605399 |
1719523200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 6550100 |
1719437040 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 1040000 |
1719350880 | 0.0002999 | 5.0E-5 | 20.00 | 0.00025 | 0.0002999 | 0.00025 | 15102 |
1719264540 | 0.00025 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 2399838 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.