Volume | 644,858 |
|
|||||
News | - | ||||||
Day High | 1.30 | Low High |
|||||
Day Low | 1.17 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Netlist Inc (QB) | NLST | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.21 | 1.17 | 1.30 | 1.27 | 1.306 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
638 | 644,858 | $ 1.2426 | $ 801,282 | - | 1.00 - 5.06 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:54 | 1 | $ 1.275 | USD |
Netlist (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NLST Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.29 | 1.46 | 1.17 | 1.39 | 390,011 | -0.02 | -1.55% |
1 Month | 1.58 | 1.61 | 1.00 | 1.33 | 528,869 | -0.31 | -19.62% |
3 Months | 1.76 | 1.88 | 1.00 | 1.48 | 441,561 | -0.49 | -27.84% |
6 Months | 1.24 | 2.333 | 1.00 | 1.46 | 580,318 | 0.03 | 2.42% |
1 Year | 4.55 | 5.06 | 1.00 | 2.28 | 677,872 | -3.28 | -72.09% |
3 Years | 2.21 | 10.20 | 0.7558 | 4.06 | 801,321 | -0.94 | -42.53% |
5 Years | 0.39 | 10.20 | 0.10 | 2.49 | 920,734 | 0.88 | 225.64% |