ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,524.40
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,892.29
      3.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Net Savings Link Inc (PK) (NSAV)

      7. Net Savings Link Inc (PK) (NSAV) Historical

      NSAV Net Savings Link Inc (PK)

      0.00449
      -0.00021 (-4.47%)
      Jul 26 2024 - Closed
      Delayed by 15 minutes

      NSAV Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 25 2024 0.0047 0.0006 14.63% 0.00405 0.0048 0.0035 20,826,509
      Jul 24 2024 0.0041 -0.0005 -10.87% 0.0045 0.005 0.0038 23,369,809
      Jul 23 2024 0.0046 -0.0002 -4.17% 0.0048 0.005 0.0043 19,102,635
      Jul 22 2024 0.0048 -0.0004 -7.69% 0.0053 0.0058 0.0046 12,584,407
      Jul 19 2024 0.0052 -0.0004 -7.14% 0.0054 0.0056 0.0048 21,994,169
      Jul 18 2024 0.0056 -0.0004 -6.67% 0.0055 0.0057 0.0045 40,756,021
      Jul 17 2024 0.006 -0.00035 -5.51% 0.0063 0.0064 0.0055 6,381,276
      Jul 16 2024 0.00635 0.00005 0.79% 0.0063 0.0064 0.006 5,471,663
      Jul 15 2024 0.0063 -0.0008 -11.27% 0.0061 0.0066 0.0053 12,596,691
      Jul 12 2024 0.0071 0.00 0.00% 0.007 0.0072 0.0065 6,899,284
      Jul 11 2024 0.0071 0.0001 1.43% 0.007 0.00734 0.0062 4,809,281
      Jul 10 2024 0.007 0.0006 9.38% 0.0064 0.0071 0.00573 14,854,430
      Jul 09 2024 0.0064 0.00033 5.35% 0.0059 0.0064 0.0053 15,961,462
      Jul 08 2024 0.006075 -0.00043 -6.54% 0.0063 0.007 0.0052 10,359,492
      Jul 05 2024 0.0065 -0.00065 -9.09% 0.0072 0.0072 0.00495 52,473,010
      Jul 03 2024 0.00715 -0.00035 -4.67% 0.0053 0.0074 0.0053 22,152,438
      Jul 02 2024 0.0075 -0.0002 -2.60% 0.0076 0.00775 0.0072 12,015,627
      Jul 01 2024 0.0077 -0.0005 -6.10% 0.0082 0.0084 0.0075 10,660,088
      Jun 28 2024 0.0082 0.0001 1.23% 0.008 0.0085 0.0077 11,498,960
      Jun 27 2024 0.0081 0.0002 2.53% 0.0078 0.0081 0.0075 9,082,765
      Jun 26 2024 0.0079 0.00 0.00% 0.008 0.0081 0.0076 17,855,358
      Jun 25 2024 0.0079 0.00055 7.48% 0.0075 0.0081 0.00735 7,950,387
      Jun 24 2024 0.00735 0.00 0.00% 0.0079 0.008 0.007 9,617,693
      Jun 21 2024 0.00735 -0.00075 -9.26% 0.008 0.0081 0.0068 39,600,421
      Jun 20 2024 0.0081 0.0009 12.50% 0.0074 0.0083 0.0072 41,347,025
      Jun 18 2024 0.0072 0.001 16.13% 0.0062 0.0073 0.0061 15,997,538
      Jun 17 2024 0.0062 -0.0004 -6.06% 0.0067 0.0074 0.0057 24,932,774
      Jun 14 2024 0.0066 0.0016 32.00% 0.0052 0.0074 0.0046 67,073,096
      Jun 13 2024 0.005 0.0003 6.38% 0.0048 0.0052 0.0042 75,619,268
      Jun 12 2024 0.0047 -0.0009 -16.07% 0.0055 0.0059 0.0045 50,772,971
      Jun 11 2024 0.0056 -0.0008 -12.50% 0.0058 0.0066 0.0043 123,860,897
      Jun 10 2024 0.0064 -0.0026 -28.89% 0.0092 0.0094 0.0055 110,738,941
      Jun 07 2024 0.009 -0.001 -10.00% 0.01 0.0103 0.0085 29,776,348
      Jun 06 2024 0.01 0.0002 2.04% 0.0095 0.0104 0.0091 14,095,801
      Jun 05 2024 0.0098 -0.0002 -2.00% 0.0101 0.0105 0.0091 24,982,795
      Jun 04 2024 0.01 -0.0012 -10.71% 0.0105 0.0112 0.01 14,059,497
      Jun 03 2024 0.0112 0.0007 6.67% 0.0102 0.0119 0.0102 15,600,165
      May 31 2024 0.0105 -0.0001 -0.94% 0.0104 0.0109 0.00974 14,513,843
      May 30 2024 0.0106 0.00038 3.72% 0.0105 0.0107 0.0091 37,108,420
      May 29 2024 0.01022 -0.00178 -14.83% 0.012 0.0126 0.0101 25,256,356
      May 28 2024 0.012 -0.0004 -3.23% 0.0132 0.0134 0.0116 23,986,354
      May 24 2024 0.0124 0.0019 18.10% 0.0104 0.0135 0.0104 33,841,443
      May 23 2024 0.0105 0.0011 11.70% 0.01 0.0105 0.0093 21,114,293
      May 22 2024 0.0094 -0.00093 -8.96% 0.0116 0.0116 0.0084 39,291,345
      May 21 2024 0.010325 -0.00168 -13.96% 0.012 0.0125 0.0077 102,944,407
      May 20 2024 0.012 -0.00444 -27.01% 0.017 0.0189 0.0102 87,480,330
      May 17 2024 0.01644 -0.00176 -9.67% 0.0185 0.021 0.0151 127,164,806
      May 16 2024 0.0182 0.0049 36.84% 0.0148 0.0196 0.0145 101,644,810
      May 15 2024 0.0133 0.0034 34.34% 0.0116 0.014 0.0084 67,818,430
      May 14 2024 0.0099 -0.0022 -18.18% 0.0123 0.0129 0.00885 102,875,224
      May 13 2024 0.0121 0.0023 23.47% 0.0099 0.0133 0.0099 100,283,380
      May 10 2024 0.0098 0.003 44.12% 0.00665 0.01 0.00665 50,327,072
      May 09 2024 0.0068 -0.0004 -5.56% 0.00715 0.0075 0.0061 22,072,719
      May 08 2024 0.0072 -0.00005 -0.69% 0.0073 0.0076 0.00655 29,926,756
      May 07 2024 0.00725 0.0002 2.84% 0.0073 0.0077 0.007 21,235,657
      May 06 2024 0.00705 0.00048 7.27% 0.007 0.0076 0.0067 29,652,805
      May 03 2024 0.006572 0.00047 7.74% 0.0065 0.007 0.0062 25,972,027
      May 02 2024 0.0061 0.00047 8.35% 0.0055 0.0067 0.0054 44,421,925
      May 01 2024 0.00563 -0.00107 -15.97% 0.0065 0.0065 0.0043 100,331,444
      Apr 30 2024 0.0067 -0.0014 -17.28% 0.0084 0.0085 0.0055 94,539,705
      Apr 29 2024 0.0081 0.0014 20.90% 0.0068 0.0104 0.0068 121,837,398

      Your Recent History

      USOTC
      NSAV
      Net Savings Link (PK)
      NYSE
      MSCI
      MSCI
      Delayed Upgrade Clock