ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,048.42
      -0.46%
      US Tech 100
      17,137.60
      0.94%
      Dow Jones
      38,085.80
      -0.98%
      Brent Oil
      88.295
      0.16%
      Bitcoin
      64,312.85
      -0.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Net Savings Link Inc (PK) (NSAV)

      7. Net Savings Link Inc (PK) (NSAV) Historical

      NSAV Net Savings Link Inc (PK)

      0.0048
      0.0009 (23.08%)
      Apr 25 2024 - Closed
      Delayed by 15 minutes

      NSAV Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.0048 0.0009 23.07% 0.004 0.005 0.004 55,048,713
      Apr 24 2024 0.0039 0.0012 44.44% 0.0027 0.0042 0.00265 112,612,876
      Apr 23 2024 0.0027 -0.0001 -3.57% 0.0026 0.0029 0.0024 18,668,359
      Apr 22 2024 0.0028 0.0001 3.70% 0.0028 0.0029 0.0025 24,869,608
      Apr 19 2024 0.0027 0.00 0.00% 0.0028 0.0029 0.0025 20,983,634
      Apr 18 2024 0.0027 -0.0002 -6.90% 0.003 0.0031 0.0024 34,974,503
      Apr 17 2024 0.0029 0.0007 31.81% 0.0023 0.0032 0.0022 77,999,240
      Apr 16 2024 0.0022 -0.0005 -18.52% 0.0029 0.0029 0.00185 68,549,864
      Apr 15 2024 0.0027 0.00116 75.32% 0.0017 0.0032 0.0015 381,193,867
      Apr 12 2024 0.00154 0.00004 2.67% 0.0015 0.0016 0.0014 9,418,043
      Apr 11 2024 0.0015 0.0001 7.14% 0.0014 0.0016 0.0014 4,137,644
      Apr 10 2024 0.0014 -0.0002 -12.50% 0.0014 0.0016 0.0014 3,299,570
      Apr 09 2024 0.0016 0.0002 14.29% 0.0015 0.0016 0.0014 2,807,075
      Apr 08 2024 0.0014 0.00 0.00% 0.0014 0.0016 0.0014 2,932,991
      Apr 05 2024 0.0014 0.00 0.00% 0.0015 0.0015 0.0014 5,030,530
      Apr 04 2024 0.0014 -0.00014 -9.09% 0.0016 0.0016 0.0014 6,225,792
      Apr 03 2024 0.00154 -0.00006 -3.75% 0.0015 0.0016 0.00146 7,566,486
      Apr 02 2024 0.0016 0.00006 3.90% 0.0015 0.0016 0.0015 4,934,819
      Apr 01 2024 0.00154 0.00014 10.00% 0.0013 0.0016 0.00129 16,712,900
      Mar 28 2024 0.0014 0.00006 4.09% 0.0015 0.0015 0.0012 23,165,186
      Mar 27 2024 0.001345 -0.00016 -10.33% 0.00145 0.0015 0.0013 30,390,787
      Mar 26 2024 0.0015 0.0001 7.14% 0.0014 0.0016 0.0014 10,600,777
      Mar 25 2024 0.0014 -0.0001 -6.67% 0.0014 0.0016 0.0013 14,388,130
      Mar 22 2024 0.0015 0.00004 2.74% 0.0016 0.0016 0.0014 1,572,216
      Mar 21 2024 0.00146 0.00002 1.39% 0.0014 0.00155 0.0014 2,232,230
      Mar 20 2024 0.00144 -0.00001 -0.69% 0.0014 0.0015 0.0014 4,395,073
      Mar 19 2024 0.00145 0.00 0.00% 0.0014 0.0015 0.0014 2,185,905
      Mar 18 2024 0.00145 0.00 0.00% 0.0015 0.0015 0.0014 4,167,032
      Mar 15 2024 0.00145 -0.0001 -6.45% 0.0016 0.0016 0.0013 7,027,346
      Mar 14 2024 0.00155 0.00015 10.71% 0.0016 0.0016 0.0015 5,067,622
      Mar 13 2024 0.0014 -0.00005 -3.45% 0.0015 0.0016 0.0014 8,322,926
      Mar 12 2024 0.00145 0.00015 11.53% 0.0014 0.00155 0.0013 11,821,073
      Mar 11 2024 0.0013 -0.0001 -7.14% 0.0014 0.0014 0.0013 4,472,913
      Mar 08 2024 0.0014 0.00 0.00% 0.001425 0.0015 0.0013 5,211,723
      Mar 07 2024 0.0014 0.00 0.00% 0.0013 0.0015 0.0013 10,105,751
      Mar 06 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0013 5,974,118
      Mar 05 2024 0.0014 -0.0001 -6.67% 0.0016 0.0016 0.0012 61,376,280
      Mar 04 2024 0.0015 0.00 0.00% 0.0016 0.0016 0.0013 11,246,764
      Mar 01 2024 0.0015 0.00015 11.11% 0.0015 0.0016 0.0013 16,327,307
      Feb 29 2024 0.00135 -0.00005 -3.57% 0.00145 0.0015 0.0012 48,912,503
      Feb 28 2024 0.0014 -0.0001 -6.67% 0.0015 0.0016 0.0014 1,561,309
      Feb 27 2024 0.0015 0.00 0.00% 0.0016 0.0016 0.0014 6,048,854
      Feb 26 2024 0.0015 -0.00005 -3.23% 0.0015 0.0016 0.0014 6,288,243
      Feb 23 2024 0.00155 0.00 0.00% 0.0014 0.0016 0.0014 26,971,518
      Feb 22 2024 0.00155 0.0001 6.90% 0.0015 0.00155 0.0014 3,407,880
      Feb 21 2024 0.00145 0.00 0.00% 0.0014 0.0016 0.0014 4,899,842
      Feb 20 2024 0.00145 0.00 0.00% 0.0015 0.0015 0.0014 5,422,771
      Feb 16 2024 0.00145 0.00005 3.57% 0.0014 0.00155 0.0014 5,556,379
      Feb 15 2024 0.0014 -0.0001 -6.67% 0.0014 0.0016 0.0014 4,337,871
      Feb 14 2024 0.0015 0.00 0.00% 0.0014 0.0016 0.0014 7,924,565
      Feb 13 2024 0.0015 -0.0001 -6.25% 0.0014 0.0016 0.0014 5,705,154
      Feb 12 2024 0.0016 0.00015 10.35% 0.0014 0.0016 0.0014 7,215,023
      Feb 09 2024 0.00145 0.00 0.00% 0.0014 0.0015 0.0014 3,091,562
      Feb 08 2024 0.00145 -0.00005 -3.33% 0.0014 0.0015 0.0014 25,133,702
      Feb 07 2024 0.0015 0.00005 3.45% 0.0014 0.0015 0.0014 3,858,118
      Feb 06 2024 0.00145 -0.00005 -3.33% 0.0016 0.0016 0.00145 6,753,894
      Feb 05 2024 0.0015 0.00 0.00% 0.0014 0.0016 0.0014 7,028,445
      Feb 02 2024 0.0015 -0.0001 -6.25% 0.0015 0.0015 0.0014 11,130,504
      Feb 01 2024 0.0016 -0.0003 -15.79% 0.0019 0.002 0.0015 20,602,256
      Jan 31 2024 0.0019 0.00002 1.06% 0.0019 0.00195 0.0018 1,867,819
      Jan 30 2024 0.00188 0.00003 1.62% 0.0018 0.002 0.0018 7,823,982
      Jan 29 2024 0.00185 -0.00015 -7.50% 0.002 0.0021 0.0018 7,030,615

      Your Recent History

      USOTC
      NSAV
      Net Savings Link (PK)
      Delayed Upgrade Clock