ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NSAV Net Savings Link Inc (PK)

0.0124
0.0019 (18.10%)
May 24 2024 - Closed
Delayed by 15 minutes

NSAV Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.0124 0.0019 18.10% 0.0104 0.0135 0.0104 33,841,443
May 23 2024 0.0105 0.0011 11.70% 0.01 0.0105 0.0093 21,114,293
May 22 2024 0.0094 -0.00093 -8.96% 0.0116 0.0116 0.0084 39,291,345
May 21 2024 0.010325 -0.00168 -13.96% 0.012 0.0125 0.0077 102,944,407
May 20 2024 0.012 -0.00444 -27.01% 0.017 0.0189 0.0102 87,480,330
May 17 2024 0.01644 -0.00176 -9.67% 0.0185 0.021 0.0151 127,164,806
May 16 2024 0.0182 0.0049 36.84% 0.0148 0.0196 0.0145 101,644,810
May 15 2024 0.0133 0.0034 34.34% 0.0116 0.014 0.0084 67,818,430
May 14 2024 0.0099 -0.0022 -18.18% 0.0123 0.0129 0.00885 102,875,224
May 13 2024 0.0121 0.0023 23.47% 0.0099 0.0133 0.0099 100,283,380
May 10 2024 0.0098 0.003 44.12% 0.00665 0.01 0.00665 50,327,072
May 09 2024 0.0068 -0.0004 -5.56% 0.00715 0.0075 0.0061 22,072,719
May 08 2024 0.0072 -0.00005 -0.69% 0.0073 0.0076 0.00655 29,926,756
May 07 2024 0.00725 0.0002 2.84% 0.0073 0.0077 0.007 21,235,657
May 06 2024 0.00705 0.00048 7.27% 0.007 0.0076 0.0067 29,652,805
May 03 2024 0.006572 0.00047 7.74% 0.0065 0.007 0.0062 25,972,027
May 02 2024 0.0061 0.00047 8.35% 0.0055 0.0067 0.0054 44,421,925
May 01 2024 0.00563 -0.00107 -15.97% 0.0065 0.0065 0.0043 100,331,444
Apr 30 2024 0.0067 -0.0014 -17.28% 0.0084 0.0085 0.0055 94,539,705
Apr 29 2024 0.0081 0.0014 20.90% 0.0068 0.0104 0.0068 121,837,398
Apr 26 2024 0.0067 0.0019 39.59% 0.0048 0.0068 0.00448 108,873,037
Apr 25 2024 0.0048 0.0009 23.07% 0.004 0.005 0.004 55,048,713
Apr 24 2024 0.0039 0.0012 44.44% 0.0027 0.0042 0.00265 112,612,876
Apr 23 2024 0.0027 -0.0001 -3.57% 0.0026 0.0029 0.0024 18,668,359
Apr 22 2024 0.0028 0.0001 3.70% 0.0028 0.0029 0.0025 24,869,608
Apr 19 2024 0.0027 0.00 0.00% 0.0028 0.0029 0.0025 20,983,634
Apr 18 2024 0.0027 -0.0002 -6.90% 0.003 0.0031 0.0024 34,974,503
Apr 17 2024 0.0029 0.0007 31.81% 0.0023 0.0032 0.0022 77,999,240
Apr 16 2024 0.0022 -0.0005 -18.52% 0.0029 0.0029 0.00185 68,549,864
Apr 15 2024 0.0027 0.00116 75.32% 0.0017 0.0032 0.0015 381,193,867
Apr 12 2024 0.00154 0.00004 2.67% 0.0015 0.0016 0.0014 9,418,043
Apr 11 2024 0.0015 0.0001 7.14% 0.0014 0.0016 0.0014 4,137,644
Apr 10 2024 0.0014 -0.0002 -12.50% 0.0014 0.0016 0.0014 3,299,570
Apr 09 2024 0.0016 0.0002 14.29% 0.0015 0.0016 0.0014 2,807,075
Apr 08 2024 0.0014 0.00 0.00% 0.0014 0.0016 0.0014 2,932,991
Apr 05 2024 0.0014 0.00 0.00% 0.0015 0.0015 0.0014 5,030,530
Apr 04 2024 0.0014 -0.00014 -9.09% 0.0016 0.0016 0.0014 6,225,792
Apr 03 2024 0.00154 -0.00006 -3.75% 0.0015 0.0016 0.00146 7,566,486
Apr 02 2024 0.0016 0.00006 3.90% 0.0015 0.0016 0.0015 4,934,819
Apr 01 2024 0.00154 0.00014 10.00% 0.0013 0.0016 0.00129 16,712,900
Mar 28 2024 0.0014 0.00006 4.09% 0.0015 0.0015 0.0012 23,165,186
Mar 27 2024 0.001345 -0.00016 -10.33% 0.00145 0.0015 0.0013 30,390,787
Mar 26 2024 0.0015 0.0001 7.14% 0.0014 0.0016 0.0014 10,600,777
Mar 25 2024 0.0014 -0.0001 -6.67% 0.0014 0.0016 0.0013 14,388,130
Mar 22 2024 0.0015 0.00004 2.74% 0.0016 0.0016 0.0014 1,572,216
Mar 21 2024 0.00146 0.00002 1.39% 0.0014 0.00155 0.0014 2,232,230
Mar 20 2024 0.00144 -0.00001 -0.69% 0.0014 0.0015 0.0014 4,395,073
Mar 19 2024 0.00145 0.00 0.00% 0.0014 0.0015 0.0014 2,185,905
Mar 18 2024 0.00145 0.00 0.00% 0.0015 0.0015 0.0014 4,167,032
Mar 15 2024 0.00145 -0.0001 -6.45% 0.0016 0.0016 0.0013 7,027,346
Mar 14 2024 0.00155 0.00015 10.71% 0.0016 0.0016 0.0015 5,067,622
Mar 13 2024 0.0014 -0.00005 -3.45% 0.0015 0.0016 0.0014 8,322,926
Mar 12 2024 0.00145 0.00015 11.53% 0.0014 0.00155 0.0013 11,821,073
Mar 11 2024 0.0013 -0.0001 -7.14% 0.0014 0.0014 0.0013 4,472,913
Mar 08 2024 0.0014 0.00 0.00% 0.001425 0.0015 0.0013 5,211,723
Mar 07 2024 0.0014 0.00 0.00% 0.0013 0.0015 0.0013 10,105,751
Mar 06 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0013 5,974,118
Mar 05 2024 0.0014 -0.0001 -6.67% 0.0016 0.0016 0.0012 61,376,280
Mar 04 2024 0.0015 0.00 0.00% 0.0016 0.0016 0.0013 11,246,764
Mar 01 2024 0.0015 0.00015 11.11% 0.0015 0.0016 0.0013 16,327,307
Feb 29 2024 0.00135 -0.00005 -3.57% 0.00145 0.0015 0.0012 48,912,503
Feb 28 2024 0.0014 -0.0001 -6.67% 0.0015 0.0016 0.0014 1,561,309
Feb 27 2024 0.0015 0.00 0.00% 0.0016 0.0016 0.0014 6,048,854

Your Recent History

Delayed Upgrade Clock