1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Net Savings Link Inc (PK) (NSAV)
  7. Historical

NSAV

Net Savings Link (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Net Savings Link Inc (PK) NSAV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00295 -9.53% 0.028 14:24:37
Open Price Low Price High Price Close Price Prev Close
0.0291 0.0276 0.0312 0.03095
more quote information »

NSAV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03250.03250.02710.030796811,942,357-0.0045-13.85%
1 Month0.04820.05660.02710.040197234,796,435-0.0202-41.91%
3 Months0.0320.06260.02010.036753451,719,890-0.004-12.5%
6 Months0.0170.14930.00570.042513583,627,2530.01164.71%
1 Year0.00060.14930.00020.0240819100,879,3630.02744,566.67%
3 Years0.00040.14930.0000010.019361248,373,7000.02766,900.0%
5 Years0.00010.25050.0000010.01184947,346,6000.027927,900.0%

NSAV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2021 0.03095 0.00075 2.48% 0.0301 0.0312 0.029 14,906,932
Nov 29 2021 0.0302 -0.001 -3.21% 0.0311 0.0312 0.0296 15,022,593
Nov 26 2021 0.0312 0.00005 0.16% 0.031 0.032 0.029 7,637,897
Nov 24 2021 0.03115 -0.0001 -0.32% 0.0325 0.0325 0.0293 10,202,004
Nov 23 2021 0.03125 -0.00055 -1.73% 0.0315 0.0332 0.0285 36,686,783
Nov 22 2021 0.0318 -0.0021 -6.19% 0.0348 0.036 0.0305 20,680,792
Nov 19 2021 0.0339 -0.001 -2.87% 0.0364 0.0364 0.0295 96,872,851
Nov 18 2021 0.0349 -0.004 -10.28% 0.0352 0.0399 0.0332 50,166,609
Nov 17 2021 0.0389 0.0034 9.58% 0.0349 0.0433 0.0315 53,823,274
Nov 16 2021 0.0355 -0.0109 -23.49% 0.0457 0.047 0.0351 58,970,032
Nov 15 2021 0.0464 -0.0015 -3.13% 0.049 0.049 0.0441 24,497,816
Nov 12 2021 0.0479 0.00455 10.5% 0.0429 0.0497 0.041 30,743,778
Nov 11 2021 0.04335 -0.0034 -7.27% 0.047 0.0495 0.0411 32,479,033
Nov 10 2021 0.04675 -0.00025 -0.53% 0.049 0.0506 0.0461 18,022,661
Nov 09 2021 0.047 -0.0014 -2.89% 0.0487 0.0538 0.0464 47,306,561
Nov 08 2021 0.0484 0.00 0.0% 0.0485 0.0507 0.048 28,097,743
Nov 05 2021 0.0484 -0.0004 -0.82% 0.0489 0.0499 0.047 20,677,236
Nov 04 2021 0.0488 -0.0005 -1.01% 0.0493 0.0509 0.0446 32,689,544
Nov 03 2021 0.0493 -0.0022 -4.27% 0.0482 0.0566 0.047 61,648,133
Nov 02 2021 0.0515 -0.0024 -4.45% 0.054 0.0549 0.0497 27,997,537
Nov 01 2021 0.0539 0.0007 1.32% 0.05305 0.0569 0.051 35,474,319
See More Historical Prices »


Your Recent History
USOTC
NSAV
Net Saving..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.