Net Savings Link (PK) Historical Data - NSAV

Company Name	Stock Ticker Symbol	Market	Type
Net Savings Link Inc (PK)	NSAV	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0012	44.44%	0.0039	16:59:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0027	0.00265	0.0042	0.0039	0.0027

NSAV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0023	0.0042	0.0022	0.0028019	35,499,069	0.0016	69.57%
1 Month	0.00145	0.0042	0.0012	0.0024812	39,150,574	0.00245	168.97%
3 Months	0.0019	0.0042	0.0012	0.002122	19,725,419	0.002	105.26%
6 Months	0.0013	0.0042	0.001	0.0018165	20,803,370	0.0026	200.00%
1 Year	0.0017	0.00544	0.001	0.0019708	17,793,874	0.0022	129.41%
3 Years	0.0155	0.1493	0.001	0.0245644	28,722,382	-0.0116	-74.84%
5 Years	0.0003	0.1493	0.000001	0.0167514	34,958,856	0.0036	1,200.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.0039	0.0012	44.44%	0.0027	0.0042	0.00265	112,612,876
Apr 23 2024	0.0027	-0.0001	-3.57%	0.0026	0.0029	0.0024	18,668,359
Apr 22 2024	0.0028	0.0001	3.70%	0.0028	0.0029	0.0025	24,869,608
Apr 19 2024	0.0027	0.00	0.00%	0.0028	0.0029	0.0025	20,983,634
Apr 18 2024	0.0027	-0.0002	-6.90%	0.003	0.0031	0.0024	34,974,503
Apr 17 2024	0.0029	0.0007	31.81%	0.0023	0.0032	0.0022	77,999,240
Apr 16 2024	0.0022	-0.0005	-18.52%	0.0029	0.0029	0.00185	68,549,864
Apr 15 2024	0.0027	0.00116	75.32%	0.0017	0.0032	0.0015	381,193,867
Apr 12 2024	0.00154	0.00004	2.67%	0.0015	0.0016	0.0014	9,418,043
Apr 11 2024	0.0015	0.0001	7.14%	0.0014	0.0016	0.0014	4,137,644
Apr 10 2024	0.0014	-0.0002	-12.50%	0.0014	0.0016	0.0014	3,299,570
Apr 09 2024	0.0016	0.0002	14.29%	0.0015	0.0016	0.0014	2,807,075
Apr 08 2024	0.0014	0.00	0.00%	0.0014	0.0016	0.0014	2,932,991
Apr 05 2024	0.0014	0.00	0.00%	0.0015	0.0015	0.0014	5,030,530
Apr 04 2024	0.0014	-0.00014	-9.09%	0.0016	0.0016	0.0014	6,225,792
Apr 03 2024	0.00154	-0.00006	-3.75%	0.0015	0.0016	0.00146	7,566,486
Apr 02 2024	0.0016	0.00006	3.90%	0.0015	0.0016	0.0015	4,934,819
Apr 01 2024	0.00154	0.00014	10.00%	0.0013	0.0016	0.00129	16,712,900
Mar 28 2024	0.0014	0.00006	4.09%	0.0015	0.0015	0.0012	23,165,186
Mar 27 2024	0.001345	-0.00016	-10.33%	0.00145	0.0015	0.0013	30,390,787
Mar 26 2024	0.0015	0.0001	7.14%	0.0014	0.0016	0.0014	10,600,777
Mar 25 2024	0.0014	-0.0001	-6.67%	0.0014	0.0016	0.0013	14,388,130