News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0007 | -41.1764705882 | 0.0017 | 0.0018 | 0.0005 | 77370954 | 0.00100695 | CS |
| 4 | -0.00135 | -57.4468085106 | 0.00235 | 0.0024 | 0.0003 | 121927888 | 0.00092765 | CS |
| 12 | -0.0026 | -72.2222222222 | 0.0036 | 0.0042 | 0.0003 | 56616258 | 0.00130499 | CS |
| 26 | -0.016 | -94.1176470588 | 0.017 | 0.0189 | 0.0003 | 41371236 | 0.0033192 | CS |
| 52 | -0.0001 | -9.09090909091 | 0.0011 | 0.021 | 0.0003 | 35392444 | 0.00384834 | CS |
| 156 | -0.0338 | -97.1264367816 | 0.0348 | 0.036 | 0.0003 | 22193110 | 0.0060161 | CS |
| 260 | 0.0009 | 900 | 0.0001 | 0.1493 | 1.0E-6 | 39194510 | 0.01530344 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 0.001 | -5.0E-5 | -4.76 | 0.0011 | 0.0011 | 0.0005999 | 90538467 |
| 1732054800 | 0.00105 | 0.00025 | 31.25 | 0.0008 | 0.0011999 | 0.0005 | 173448534 |
| 1731968640 | 0.0008 | -0.001 | -55.56 | 0.0016 | 0.0018 | 0.0005999 | 170045247 |
| 1731709260 | 0.0018 | 0.0002 | 12.50 | 0.0016 | 0.0018 | 0.0016 | 10041460 |
| 1731622800 | 0.0016 | 0 | 0.00 | 0.0017 | 0.001755 | 0.0016 | 10847316 |
| 1731536760 | 0.0016 | 0 | 0.00 | 0.0017 | 0.0018 | 0.0016 | 22472212 |
| 1731450480 | 0.0016 | -0.00019 | -10.61 | 0.0018 | 0.0019 | 0.0015 | 60152052 |
| 1731363600 | 0.00179 | 0.00029 | 19.33 | 0.0015 | 0.002 | 0.00144 | 96486416 |
| 1731104400 | 0.0015 | 0.00095 | 172.73 | 0.0005 | 0.0016 | 0.0005 | 224687222 |
| 1731018540 | 0.00055 | -0.00015 | -21.43 | 0.0007 | 0.0008 | 0.0005 | 126150980 |
| 1730931600 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 83253485 |
| 1730845680 | 0.0007 | 5.5E-5 | 8.53 | 0.0005999 | 0.0008 | 0.0005999 | 62255899 |
| 1730759160 | 0.000645 | 4.5E-5 | 7.50 | 0.0005999 | 0.0007 | 0.0005 | 115576541 |
| 1730496420 | 0.0005999 | -0.0013 | -68.42 | 0.0007 | 0.0013 | 0.0002999 | 1103347596 |
| 1730409780 | 0.0019 | -0.0001 | -5.00 | 0.0018 | 0.0021 | 0.0017 | 42157957 |
| 1730323500 | 0.002 | 0.0002 | 11.11 | 0.002 | 0.002 | 0.0018 | 35697004 |
| 1730237280 | 0.0018 | -0.0002 | -10.00 | 0.002 | 0.002 | 0.0018 | 29071990 |
| 1730150880 | 0.002 | -0.0001 | -4.76 | 0.002 | 0.0021 | 0.0018 | 26042545 |
| 1729891500 | 0.0021 | -0.0002 | -8.70 | 0.0023 | 0.0023 | 0.002 | 23394053 |
| 1729805160 | 0.0023 | 1.0E-5 | 0.44 | 0.0022 | 0.0023999 | 0.0021 | 11387742 |
| 1729718940 | 0.00229 | -0.00011 | -4.58 | 0.00235 | 0.0023999 | 0.0021 | 12041517 |
| 1729632300 | 0.0023999 | 5.0E-5 | 2.13 | 0.0022 | 0.0023999 | 0.0022 | 7414264 |
| 1729545600 | 0.00235 | 5.0E-5 | 2.17 | 0.0022 | 0.0023999 | 0.0021 | 7321720 |
| 1729286400 | 0.0023 | 0.0001 | 4.55 | 0.0022 | 0.0023249 | 0.0021 | 6188321 |
| 1729200000 | 0.0022 | -5.0E-5 | -2.22 | 0.0022 | 0.0023 | 0.0021 | 3328568 |
| 1729113960 | 0.00225 | 0.0001 | 4.65 | 0.0022 | 0.0023 | 0.0021 | 7731136 |
| 1729027680 | 0.00215 | 5.0E-5 | 2.38 | 0.0021 | 0.0023 | 0.002 | 13285128 |
| 1728941220 | 0.0021 | -0.0002 | -8.70 | 0.0022 | 0.0023999 | 0.0021 | 13868687 |
| 1728681900 | 0.0023 | 0.0001 | 4.55 | 0.0021 | 0.0023999 | 0.0021 | 8357795 |
| 1728595560 | 0.0022 | -0.0001 | -4.35 | 0.0023999 | 0.0023999 | 0.0022 | 7432719 |
| 1728508800 | 0.0023 | -0.0001 | -4.17 | 0.0025 | 0.0025 | 0.0021 | 18930432 |
| 1728422580 | 0.0023999 | 0.0002499 | 11.62 | 0.0021 | 0.0026 | 0.0021 | 15542407 |
| 1728336000 | 0.00215 | 5.0E-5 | 2.38 | 0.0021 | 0.0023 | 0.0021 | 5901439 |
| 1728077220 | 0.0021 | -0.00035 | -14.29 | 0.0025 | 0.0025 | 0.0021 | 14646918 |
| 1727990760 | 0.00245 | 0.00035 | 16.67 | 0.00214 | 0.0027 | 0.00214 | 46239160 |
| 1727904000 | 0.0021 | 0.0002 | 10.53 | 0.0019 | 0.0022 | 0.0019 | 20699540 |
| 1727818140 | 0.0019 | 0.0002 | 11.76 | 0.0017 | 0.0019 | 0.0014 | 58345050 |
| 1727731380 | 0.0017 | -0.00036 | -17.48 | 0.002 | 0.0021 | 0.0017 | 74747635 |
| 1727472000 | 0.00206 | -4.0E-5 | -1.90 | 0.0022 | 0.0023 | 0.002 | 44034606 |
| 1727386200 | 0.0021 | -5.0E-5 | -2.33 | 0.0022 | 0.0022 | 0.0021 | 12472691 |
| 1727299200 | 0.00215 | -0.0001 | -4.44 | 0.0023 | 0.0023 | 0.0021 | 26567733 |
| 1727212800 | 0.00225 | 2.5E-5 | 1.12 | 0.0021 | 0.0023 | 0.0021 | 13361632 |
| 1727126940 | 0.002225 | -0.000115 | -4.91 | 0.0021 | 0.00244 | 0.0021 | 22194938 |
| 1726867200 | 0.00234 | 4.0E-5 | 1.74 | 0.0023 | 0.0025 | 0.0022 | 11976453 |
| 1726781220 | 0.0023 | -0.0002 | -8.00 | 0.0025 | 0.0028 | 0.0022 | 42575992 |
| 1726694460 | 0.0025 | 4.0E-5 | 1.63 | 0.0023999 | 0.0028 | 0.0023 | 10372710 |
| 1726608240 | 0.00246 | 0.00016 | 6.96 | 0.0023999 | 0.0028999 | 0.0023 | 10154543 |
| 1726521720 | 0.0023 | -5.0E-5 | -2.13 | 0.0023999 | 0.0025 | 0.0022 | 11582681 |
| 1726262940 | 0.00235 | -0.0001 | -4.08 | 0.0023999 | 0.0027 | 0.0022 | 19799491 |
| 1726176540 | 0.00245 | 0.00035 | 16.67 | 0.0021 | 0.003 | 0.0021 | 51676290 |
| 1726090140 | 0.0021 | -0.0002 | -8.70 | 0.0023 | 0.0023999 | 0.0019 | 62169831 |
| 1726003500 | 0.0023 | -0.00015 | -6.12 | 0.0025 | 0.0028 | 0.0023 | 30192141 |
| 1725917160 | 0.00245 | 5.0E-5 | 2.08 | 0.0023 | 0.0026 | 0.0023 | 18271323 |
| 1725658020 | 0.0023999 | -0.0002 | -7.69 | 0.0028 | 0.0028 | 0.0022 | 54331413 |
| 1725571440 | 0.0026 | -0.0002 | -7.14 | 0.0028 | 0.003 | 0.0023999 | 31479925 |
| 1725485040 | 0.0028 | -0.0004 | -12.50 | 0.0032 | 0.0032 | 0.0027 | 40917547 |
| 1725398880 | 0.0032 | -0.000445 | -12.21 | 0.0036 | 0.0038 | 0.0031 | 16973395 |
| 1725053340 | 0.003645 | -0.000255 | -6.54 | 0.0039 | 0.0042 | 0.0034 | 17646220 |
| 1724966400 | 0.0039 | -5.0E-5 | -1.27 | 0.0039 | 0.00395 | 0.0037 | 12047769 |
| 1724880360 | 0.00395 | 0.00035 | 9.72 | 0.0036 | 0.004 | 0.0034 | 11021192 |
| 1724794080 | 0.0036 | -0.00025 | -6.49 | 0.004 | 0.0042 | 0.0034 | 33165669 |
| 1724707740 | 0.00385 | -3.0E-5 | -0.77 | 0.004 | 0.0043 | 0.0036 | 15049937 |
| 1724448480 | 0.00388 | 8.0E-5 | 2.11 | 0.0037 | 0.0041 | 0.0035 | 31020118 |
| 1724362140 | 0.0038 | 0.00015 | 4.11 | 0.0037 | 0.0039 | 0.0035 | 27620477 |
| 1724275380 | 0.00365 | -0.00035 | -8.75 | 0.0039 | 0.0043 | 0.00359 | 20808499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
