ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NSAV Net Savings Link Inc (PK)

0.0027
-0.0002 (-6.90%)
Apr 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Net Savings Link Inc (PK) NSAV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0002 -6.90% 0.0027 16:11:40
Open Price Low Price High Price Close Price Prev Close
0.003 0.0024 0.0031 0.0027 0.0029
more quote information »

NSAV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00140.00320.00140.0026361108,259,7320.001392.86%
1 Month0.00140.00320.00120.002400935,429,3760.001392.86%
3 Months0.00210.00320.00120.002060118,605,5310.000628.57%
6 Months0.00130.00320.0010.001772820,316,7650.0014107.69%
1 Year0.00190.005440.0010.001951817,550,0780.000842.11%
3 Years0.0210.14930.0010.02459528,774,855-0.0183-87.14%
5 Years0.00020.14930.0000010.016785334,904,4020.00251,250.00%

NSAV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 0.0027 -0.0002 -6.90% 0.003 0.0031 0.0024 34,974,503
Apr 17 2024 0.0029 0.0007 31.81% 0.0023 0.0032 0.0022 77,999,240
Apr 16 2024 0.0022 -0.0005 -18.52% 0.0029 0.0029 0.00185 68,549,864
Apr 15 2024 0.0027 0.00116 75.32% 0.0017 0.0032 0.0015 381,193,867
Apr 12 2024 0.00154 0.00004 2.67% 0.0015 0.0016 0.0014 9,418,043
Apr 11 2024 0.0015 0.0001 7.14% 0.0014 0.0016 0.0014 4,137,644
Apr 10 2024 0.0014 -0.0002 -12.50% 0.0014 0.0016 0.0014 3,299,570
Apr 09 2024 0.0016 0.0002 14.29% 0.0015 0.0016 0.0014 2,807,075
Apr 08 2024 0.0014 0.00 0.00% 0.0014 0.0016 0.0014 2,932,991
Apr 05 2024 0.0014 0.00 0.00% 0.0015 0.0015 0.0014 5,030,530
Apr 04 2024 0.0014 -0.00014 -9.09% 0.0016 0.0016 0.0014 6,225,792
Apr 03 2024 0.00154 -0.00006 -3.75% 0.0015 0.0016 0.00146 7,566,486
Apr 02 2024 0.0016 0.00006 3.90% 0.0015 0.0016 0.0015 4,934,819
Apr 01 2024 0.00154 0.00014 10.00% 0.0013 0.0016 0.00129 16,712,900
Mar 28 2024 0.0014 0.00006 4.09% 0.0015 0.0015 0.0012 23,165,186
Mar 27 2024 0.001345 -0.00016 -10.33% 0.00145 0.0015 0.0013 30,390,787
Mar 26 2024 0.0015 0.0001 7.14% 0.0014 0.0016 0.0014 10,600,777
Mar 25 2024 0.0014 -0.0001 -6.67% 0.0014 0.0016 0.0013 14,388,130
Mar 22 2024 0.0015 0.00004 2.74% 0.0016 0.0016 0.0014 1,572,216
Mar 21 2024 0.00146 0.00002 1.39% 0.0014 0.00155 0.0014 2,232,230
Mar 20 2024 0.00144 -0.00001 -0.69% 0.0014 0.0015 0.0014 4,395,073
Mar 19 2024 0.00145 0.00 0.00% 0.0014 0.0015 0.0014 2,185,905
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock