Nedbank Group Ltd (PK) (NDBKF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 16.8 | 16.8 | 16.8 | 345 | 16.8 | CS |
| 12 | 1.545 | 10.127826942 | 15.255 | 16.8 | 14.3 | 192 | 15.61346555 | CS |
| 26 | 5.17 | 44.4539982803 | 11.63 | 16.8 | 10.637 | 327 | 12.99612228 | CS |
| 52 | 5.6 | 50 | 11.2 | 16.8 | 9.548 | 418 | 11.70296308 | CS |
| 156 | 5.75 | 52.036199095 | 11.05 | 16.8 | 9.548 | 1268 | 11.3179899 | CS |
| 260 | -0.93 | -5.24534686971 | 17.73 | 17.73 | 4.2 | 1473 | 10.7512705 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727213160 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1727126760 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1726867560 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1726781160 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1726694760 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1726608360 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1726521960 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1726262760 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1726176360 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1726089960 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1726003560 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1725917160 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1725657960 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1725571560 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1725485160 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1725398760 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1725053160 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1724966760 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1724880360 | 16.8 | 0.95 | 5.99 | 16.8 | 16.8 | 16.8 | 345 |
| 1724793900 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1724707500 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1724448300 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1724361900 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1724275500 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1724189100 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1724102700 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1723843500 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1723757100 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1723670700 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1723584300 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1723497900 | 15.85 | 0.95 | 6.38 | 15.85 | 15.85 | 15.85 | 200 |
| 1723239000 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1723152600 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1723066200 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1722979800 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1722892800 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1722633600 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1722547200 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1722460800 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1722374400 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1722288000 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1722028800 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1721942400 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1721856000 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1721769600 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1721683200 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1721424000 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1721337600 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1721251200 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1721164800 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1721078400 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1720819200 | 14.9 | 0.6 | 4.20 | 14.9 | 14.9 | 14.9 | 143 |
| 1720733040 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1720646640 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1720560240 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1720473840 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1720214640 | 14.3 | -0.2 | -1.38 | 15.255 | 15.255 | 14.3 | 270 |
| 1720042080 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1719955680 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1719869280 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1719610080 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1719523680 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1719437280 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1719350880 | 14.5 | -0.5 | -3.33 | 14.5 | 14.5 | 14.5 | 243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
