Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NaturalShrimp Incorporated (QB) | SHMP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.015 | 12.4% | 0.136 | 17:05:30 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.136 | 0.1295 | 0.137 | 0.137 | 0.121 |
SHMP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.158 | 0.161 | 0.1134 | 0.132329 | 7,149,209 | -0.022 | -13.92% |
| 1 Month | 0.162 | 0.1675 | 0.1134 | 0.1403408 | 6,377,941 | -0.026 | -16.05% |
| 3 Months | 0.04 | 0.78 | 0.038 | 0.1091229 | 11,318,292 | 0.096 | 240.0% |
| 6 Months | 0.046 | 0.78 | 0.025 | 0.0820794 | 8,612,704 | 0.09 | 195.65% |
| 1 Year | 0.185 | 0.78 | 0.0232 | 0.0842633 | 5,480,449 | -0.049 | -26.49% |
| 3 Years | 0.177 | 1.00 | 0.005 | 0.1380442 | 4,616,194 | -0.041 | -23.16% |
| 5 Years | 1.97 | 2.00 | 0.005 | 0.1384658 | 3,074,803 | -1.83 | -93.1% |
SHMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2020 | 0.136 | 0.015 | 12.4% | 0.137 | 0.137 | 0.1295 | 3,620,120 |
| Sep 24 2020 | 0.121 | -0.003 | -2.42% | 0.12 | 0.129 | 0.1134 | 6,472,289 |
| Sep 23 2020 | 0.124 | -0.013 | -9.49% | 0.14 | 0.14 | 0.1192 | 12,992,990 |
| Sep 22 2020 | 0.137 | -0.003 | -2.14% | 0.139 | 0.15 | 0.137 | 2,028,853 |
| Sep 21 2020 | 0.14 | -0.014 | -9.09% | 0.151 | 0.154 | 0.1321 | 9,770,556 |
| Sep 18 2020 | 0.154 | -0.0045 | -2.84% | 0.158 | 0.161 | 0.151 | 4,481,355 |
| Sep 17 2020 | 0.1585 | -0.0044 | -2.7% | 0.165 | 0.1669 | 0.156 | 4,600,845 |
| Sep 16 2020 | 0.1629 | 0.0084 | 5.44% | 0.1579 | 0.1675 | 0.1505 | 6,042,728 |
| Sep 15 2020 | 0.1545 | -0.0005 | -0.32% | 0.159 | 0.162 | 0.149 | 6,615,106 |
| Sep 14 2020 | 0.155 | 0.012 | 8.39% | 0.155 | 0.1581 | 0.146 | 7,934,175 |
| Sep 11 2020 | 0.143 | 0.002 | 1.42% | 0.15 | 0.15 | 0.1401 | 5,970,674 |
| Sep 10 2020 | 0.141 | 0.004 | 2.92% | 0.136 | 0.1484 | 0.136 | 3,722,850 |
| Sep 09 2020 | 0.137 | 0.002 | 1.48% | 0.13 | 0.155 | 0.13 | 10,295,438 |
| Sep 08 2020 | 0.135 | 0.00045 | 0.33% | 0.139 | 0.139 | 0.1251 | 2,178,907 |
| Sep 04 2020 | 0.13455 | 0.00255 | 1.93% | 0.125 | 0.14 | 0.125 | 3,477,209 |
| Sep 03 2020 | 0.132 | 0.0009 | 0.69% | 0.131 | 0.14 | 0.13 | 2,873,540 |
| Sep 02 2020 | 0.1311 | -0.009 | -6.42% | 0.146 | 0.15 | 0.131 | 4,052,151 |
| Sep 01 2020 | 0.1401 | 0.00486 | 3.59% | 0.131 | 0.159 | 0.131 | 5,955,576 |
| Aug 31 2020 | 0.13524 | -0.00476 | -3.4% | 0.1445 | 0.155 | 0.135 | 5,328,680 |
| Aug 28 2020 | 0.14 | -0.01975 | -12.36% | 0.162 | 0.1665 | 0.122 | 16,386,960 |
| Aug 27 2020 | 0.15975 | -0.00425 | -2.59% | 0.167 | 0.168 | 0.1595 | 5,261,289 |
