Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NaturalShrimp Incorporated (QB) | SHMP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.00365 | -8.98% | 0.037 | 0.037 | 0.042 | 0.0416 | 0.04065 | 16:52:14 |
SHMP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.048 | 0.035 | 0.041322 | 3,235,470 | -0.008 | -17.78% |
| 1 Month | 0.07974 | 0.092 | 0.0232 | 0.0539599 | 3,962,910 | -0.04274 | -53.6% |
| 3 Months | 0.101 | 0.119 | 0.0232 | 0.0741212 | 2,595,671 | -0.064 | -63.37% |
| 6 Months | 0.173 | 0.181 | 0.0232 | 0.0917514 | 2,263,482 | -0.136 | -78.61% |
| 1 Year | 0.19 | 0.2579 | 0.0232 | 0.1282804 | 2,724,875 | -0.153 | -80.53% |
| 3 Years | 0.35 | 1.00 | 0.005 | 0.1649878 | 3,166,943 | -0.313 | -89.43% |
| 5 Years | 2.60 | 10.01 | 0.005 | 0.1655304 | 2,204,823 | -2.56 | -98.58% |
SHMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2020 | 0.037 | -0.00365 | -8.98% | 0.0416 | 0.042 | 0.037 | 3,426,477 |
| Mar 26 2020 | 0.04065 | -0.00274 | -6.31% | 0.0459 | 0.0459 | 0.04 | 2,146,938 |
| Mar 25 2020 | 0.043388 | 0.00139 | 3.3% | 0.046 | 0.0469 | 0.0402 | 4,684,399 |
| Mar 24 2020 | 0.042 | 0.004 | 10.53% | 0.0371 | 0.0469 | 0.0371 | 2,638,652 |
| Mar 23 2020 | 0.038 | -0.003 | -7.32% | 0.041 | 0.041 | 0.035 | 2,621,666 |
| Mar 20 2020 | 0.041 | 0.004 | 10.81% | 0.045 | 0.048 | 0.0385 | 4,085,697 |
| Mar 19 2020 | 0.037 | -0.003 | -7.5% | 0.031 | 0.0465 | 0.0232 | 15,058,355 |
| Mar 18 2020 | 0.04 | -0.0399 | -49.94% | 0.08 | 0.08 | 0.0317 | 21,563,707 |
| Mar 17 2020 | 0.0799 | 0.0059 | 7.97% | 0.08 | 0.0819 | 0.071 | 1,700,782 |
| Mar 16 2020 | 0.074 | -0.006 | -7.5% | 0.068 | 0.0825 | 0.068 | 1,200,596 |
| Mar 13 2020 | 0.08 | 0.0102 | 14.61% | 0.0697 | 0.0829 | 0.0697 | 1,796,803 |
| Mar 12 2020 | 0.0698 | -0.0071 | -9.23% | 0.0701 | 0.078 | 0.065 | 2,035,750 |
| Mar 11 2020 | 0.0769 | -0.0095 | -11.0% | 0.0802 | 0.089 | 0.071 | 3,811,189 |
| Mar 10 2020 | 0.0864 | -0.0016 | -1.82% | 0.087 | 0.088 | 0.0801 | 3,138,023 |
| Mar 09 2020 | 0.088 | -0.0035 | -3.83% | 0.08854 | 0.092 | 0.081 | 2,112,242 |
| Mar 06 2020 | 0.0915 | 0.0012 | 1.33% | 0.092 | 0.092 | 0.0855 | 1,358,988 |
| Mar 05 2020 | 0.0903 | 0.0033 | 3.79% | 0.0865 | 0.0903 | 0.085 | 1,808,464 |
| Mar 04 2020 | 0.087 | 0.002 | 2.35% | 0.089 | 0.09 | 0.083 | 1,319,993 |
| Mar 03 2020 | 0.085 | -0.003 | -3.41% | 0.09 | 0.09 | 0.083 | 2,492,784 |
| Mar 02 2020 | 0.088 | 0.004 | 4.76% | 0.087 | 0.089 | 0.083 | 1,037,438 |
