SHMP

NaturalShrimp (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
NaturalShrimp Incorporated (QB) SHMP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.015 12.4% 0.136 17:05:30
Close Price Low Price High Price Open Price Previous Close
0.136 0.1295 0.137 0.137 0.121
more quote information »

SHMP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1580.1610.11340.1323297,149,209-0.022-13.92%
1 Month0.1620.16750.11340.14034086,377,941-0.026-16.05%
3 Months0.040.780.0380.109122911,318,2920.096240.0%
6 Months0.0460.780.0250.08207948,612,7040.09195.65%
1 Year0.1850.780.02320.08426335,480,449-0.049-26.49%
3 Years0.1771.000.0050.13804424,616,194-0.041-23.16%
5 Years1.972.000.0050.13846583,074,803-1.83-93.1%

SHMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 0.136 0.015 12.4% 0.137 0.137 0.1295 3,620,120
Sep 24 2020 0.121 -0.003 -2.42% 0.12 0.129 0.1134 6,472,289
Sep 23 2020 0.124 -0.013 -9.49% 0.14 0.14 0.1192 12,992,990
Sep 22 2020 0.137 -0.003 -2.14% 0.139 0.15 0.137 2,028,853
Sep 21 2020 0.14 -0.014 -9.09% 0.151 0.154 0.1321 9,770,556
Sep 18 2020 0.154 -0.0045 -2.84% 0.158 0.161 0.151 4,481,355
Sep 17 2020 0.1585 -0.0044 -2.7% 0.165 0.1669 0.156 4,600,845
Sep 16 2020 0.1629 0.0084 5.44% 0.1579 0.1675 0.1505 6,042,728
Sep 15 2020 0.1545 -0.0005 -0.32% 0.159 0.162 0.149 6,615,106
Sep 14 2020 0.155 0.012 8.39% 0.155 0.1581 0.146 7,934,175
Sep 11 2020 0.143 0.002 1.42% 0.15 0.15 0.1401 5,970,674
Sep 10 2020 0.141 0.004 2.92% 0.136 0.1484 0.136 3,722,850
Sep 09 2020 0.137 0.002 1.48% 0.13 0.155 0.13 10,295,438
Sep 08 2020 0.135 0.00045 0.33% 0.139 0.139 0.1251 2,178,907
Sep 04 2020 0.13455 0.00255 1.93% 0.125 0.14 0.125 3,477,209
Sep 03 2020 0.132 0.0009 0.69% 0.131 0.14 0.13 2,873,540
Sep 02 2020 0.1311 -0.009 -6.42% 0.146 0.15 0.131 4,052,151
Sep 01 2020 0.1401 0.00486 3.59% 0.131 0.159 0.131 5,955,576
Aug 31 2020 0.13524 -0.00476 -3.4% 0.1445 0.155 0.135 5,328,680
Aug 28 2020 0.14 -0.01975 -12.36% 0.162 0.1665 0.122 16,386,960
Aug 27 2020 0.15975 -0.00425 -2.59% 0.167 0.168 0.1595 5,261,289
See More Historical Prices »


Your Recent History
USOTC
SHMP
NaturalShr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.