Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NaturalShrimp Incorporated (QB) | SHMP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0085 | -2.5% | 0.3315 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.33 | 0.29 | 0.355 | 0.3315 | 0.34 |
SHMP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3951 | 0.40 | 0.29 | 0.3600676 | 1,562,115 | -0.0636 | -16.1% |
| 1 Month | 0.43 | 0.43 | 0.29 | 0.3848435 | 1,072,488 | -0.0985 | -22.91% |
| 3 Months | 0.40 | 0.55 | 0.29 | 0.420402 | 1,614,066 | -0.0685 | -17.13% |
| 6 Months | 0.47 | 0.58 | 0.2001 | 0.3917698 | 2,220,206 | -0.1385 | -29.47% |
| 1 Year | 0.157 | 0.897 | 0.15 | 0.4475257 | 3,632,060 | 0.1745 | 111.15% |
| 3 Years | 0.0339 | 0.95 | 0.009 | 0.2181891 | 5,335,708 | 0.2976 | 877.88% |
| 5 Years | 0.28 | 1.00 | 0.005 | 0.2017936 | 3,652,979 | 0.0515 | 18.39% |
SHMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2021 | 0.3315 | -0.0085 | -2.5% | 0.33 | 0.355 | 0.29 | 2,053,559 |
| Dec 02 2021 | 0.34 | -0.0105 | -3.0% | 0.3505 | 0.36 | 0.317 | 2,226,814 |
| Dec 01 2021 | 0.3505 | -0.0245 | -6.53% | 0.38 | 0.38 | 0.35 | 2,065,487 |
| Nov 30 2021 | 0.375 | -0.00505 | -1.33% | 0.38 | 0.382 | 0.3701 | 1,510,434 |
| Nov 29 2021 | 0.38005 | -0.00195 | -0.51% | 0.381 | 0.39 | 0.375 | 1,098,888 |
| Nov 26 2021 | 0.382 | -0.01 | -2.55% | 0.3951 | 0.40 | 0.37 | 908,952 |
| Nov 24 2021 | 0.392 | 0.00455 | 1.17% | 0.39 | 0.3998 | 0.385 | 356,177 |
| Nov 23 2021 | 0.38745 | 0.00445 | 1.16% | 0.3997 | 0.4098 | 0.38 | 1,320,490 |
| Nov 22 2021 | 0.383 | -0.01285 | -3.25% | 0.401 | 0.403 | 0.38 | 1,018,185 |
| Nov 19 2021 | 0.39585 | -0.00415 | -1.04% | 0.40 | 0.4049 | 0.39 | 512,141 |
| Nov 18 2021 | 0.40 | -0.001 | -0.25% | 0.408 | 0.4098 | 0.39095 | 700,992 |
| Nov 17 2021 | 0.401 | 0.0006 | 0.15% | 0.4003 | 0.41 | 0.395 | 683,946 |
| Nov 16 2021 | 0.4004 | -0.0107 | -2.6% | 0.4025 | 0.42 | 0.40 | 527,849 |
| Nov 15 2021 | 0.4111 | -0.00185 | -0.45% | 0.419 | 0.43 | 0.39 | 1,032,509 |
| Nov 12 2021 | 0.41295 | 0.01815 | 4.6% | 0.39 | 0.4199 | 0.39 | 1,144,761 |
| Nov 11 2021 | 0.3948 | -0.0052 | -1.3% | 0.395 | 0.405 | 0.39 | 637,758 |
| Nov 10 2021 | 0.40 | 0.00 | 0.0% | 0.4298 | 0.43 | 0.3875 | 1,061,016 |
| Nov 09 2021 | 0.40 | -0.002 | -0.5% | 0.415 | 0.42 | 0.3902 | 1,053,698 |
| Nov 08 2021 | 0.402 | -0.018 | -4.29% | 0.41374 | 0.42 | 0.40 | 1,794,690 |
| Nov 05 2021 | 0.42 | 0.002 | 0.48% | 0.43 | 0.43 | 0.415 | 722,487 |
| Nov 04 2021 | 0.418 | 0.00242 | 0.58% | 0.4183 | 0.4339 | 0.411 | 916,375 |
