NaturalShrimp Incorporated (QB) (SHMP)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00087 | 31.0714285714 | 0.0028 | 0.0051 | 0.0028 | 6607464 | 0.00366193 | CS |
| 4 | -0.00093 | -20.2173913043 | 0.0046 | 0.0051 | 0.0025 | 4818184 | 0.00355401 | CS |
| 12 | -0.00548 | -59.8907103825 | 0.00915 | 0.0097 | 0.0025 | 4468835 | 0.00515287 | CS |
| 26 | -0.00703 | -65.7009345794 | 0.0107 | 0.013 | 0.0025 | 4371914 | 0.00767436 | CS |
| 52 | -0.02483 | -87.1228070175 | 0.0285 | 0.0285 | 0.0025 | 4339977 | 0.01091491 | CS |
| 156 | -0.38643 | -99.0592155857 | 0.3901 | 0.55 | 0.0025 | 2687845 | 0.06963477 | CS |
| 260 | -0.18133 | -98.0162162162 | 0.185 | 0.897 | 0.0025 | 3484037 | 0.14960536 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727212800 | 0.0032 | 0.0002 | 6.67 | 0.003 | 0.0035 | 0.003 | 508959 |
| 1727126940 | 0.003 | -0.0008 | -21.05 | 0.0032 | 0.0035 | 0.003 | 2536275 |
| 1726867200 | 0.0038 | 0.00045 | 13.43 | 0.0033 | 0.0038 | 0.0032 | 2557029 |
| 1726781220 | 0.00335 | -0.00065 | -16.25 | 0.004 | 0.0043 | 0.00313 | 11867657 |
| 1726694460 | 0.004 | 0.001 | 33.33 | 0.0028 | 0.0051 | 0.0028 | 15567401 |
| 1726608240 | 0.003 | -0.0003 | -9.09 | 0.0034 | 0.0035 | 0.0025 | 9828160 |
| 1726521720 | 0.0033 | -0.0002 | -5.71 | 0.0037 | 0.0038 | 0.0028999 | 15596272 |
| 1726262940 | 0.0035 | -0.0003 | -7.89 | 0.0037 | 0.0039 | 0.003475 | 2093267 |
| 1726176540 | 0.0038 | 0.0001 | 2.70 | 0.0037 | 0.004 | 0.0037 | 734774 |
| 1726090140 | 0.0037 | -0.00015 | -3.90 | 0.0037 | 0.0041 | 0.0037 | 144134 |
| 1726003500 | 0.00385 | -5.0E-5 | -1.28 | 0.004 | 0.004 | 0.0037 | 1133825 |
| 1725917160 | 0.0039 | 0.0001 | 2.63 | 0.004 | 0.004025 | 0.0036 | 1859236 |
| 1725658020 | 0.0038 | 0.0003 | 8.57 | 0.0036 | 0.004 | 0.0035 | 273401 |
| 1725571440 | 0.0035 | -0.0003 | -7.89 | 0.0036 | 0.004 | 0.0035 | 6314230 |
| 1725485040 | 0.0038 | 0.0002 | 5.56 | 0.0035 | 0.004 | 0.0035 | 5182725 |
| 1725398880 | 0.0036 | -0.0001 | -2.70 | 0.0037 | 0.004 | 0.0035 | 2729075 |
| 1725053340 | 0.0037 | -0.0001 | -2.63 | 0.0038 | 0.0042 | 0.0035 | 3762007 |
| 1724966400 | 0.0038 | -0.0002 | -5.00 | 0.0037 | 0.0047 | 0.0037 | 4262814 |
| 1724880360 | 0.004 | -0.00035 | -8.05 | 0.0046 | 0.0046 | 0.0037 | 4594254 |
| 1724794080 | 0.00435 | -0.00065 | -13.00 | 0.0047999 | 0.0047999 | 0.0039 | 3715644 |
| 1724707740 | 0.005 | -0.0008 | -13.79 | 0.0051 | 0.00589 | 0.0046 | 8373904 |
| 1724448480 | 0.0057999 | 0.0017499 | 43.21 | 0.0039 | 0.0062 | 0.0037 | 8845627 |
| 1724362140 | 0.00405 | 0.00025 | 6.58 | 0.0037 | 0.00405 | 0.0036 | 4814666 |
| 1724275380 | 0.0038 | -0.0002 | -5.00 | 0.004 | 0.0042 | 0.0036 | 11493154 |
| 1724188800 | 0.004 | -0.0001 | -2.44 | 0.0045 | 0.0046 | 0.0039 | 7500313 |
| 1724102880 | 0.0041 | 0.0001 | 2.50 | 0.004 | 0.0046 | 0.004 | 7535020 |
| 1723843740 | 0.004 | -0.0006 | -13.04 | 0.0049 | 0.0052 | 0.004 | 6220339 |
| 1723756860 | 0.0046 | -0.0008 | -14.81 | 0.0051 | 0.0055 | 0.0046 | 8837858 |
| 1723670820 | 0.0054 | 0.0002 | 3.85 | 0.0053 | 0.0055 | 0.005 | 4182418 |
| 1723584360 | 0.0052 | -0.00025 | -4.59 | 0.0053 | 0.0055 | 0.005 | 5096814 |
| 1723497900 | 0.00545 | 5.0E-5 | 0.93 | 0.0054 | 0.0056 | 0.0052 | 5430236 |
| 1723238400 | 0.0054 | -0.0015 | -21.74 | 0.0053 | 0.0069 | 0.0051 | 6043074 |
| 1723152000 | 0.0069 | 0.0015 | 27.78 | 0.0054 | 0.007 | 0.005 | 3700740 |
| 1723065720 | 0.0054 | -0.0004 | -6.90 | 0.0059 | 0.006 | 0.0051 | 5392551 |
| 1722979800 | 0.0057999 | -0.0001 | -1.69 | 0.0065 | 0.0065 | 0.0056 | 3995052 |
| 1722893340 | 0.0059 | -5.0E-5 | -0.84 | 0.006 | 0.007 | 0.0057 | 3003654 |
| 1722634140 | 0.00595 | -0.00014 | -2.30 | 0.0057 | 0.0064 | 0.0056 | 2908877 |
| 1722547620 | 0.00609 | -0.00101 | -14.23 | 0.007 | 0.0072 | 0.0056 | 3670881 |
| 1722461340 | 0.0071 | 0.0001 | 1.43 | 0.0052 | 0.0072 | 0.005 | 4907639 |
| 1722374820 | 0.007 | -0.001 | -12.50 | 0.008 | 0.0083 | 0.0052 | 12474157 |
| 1722288180 | 0.008 | -0.0001 | -1.23 | 0.008 | 0.0085 | 0.008 | 1492683 |
| 1722029100 | 0.0081 | -0.0001 | -1.22 | 0.0085 | 0.0085 | 0.0081 | 2170309 |
| 1721942400 | 0.0082 | -0.0003 | -3.53 | 0.0085 | 0.0089 | 0.0082 | 844065 |
| 1721856480 | 0.0085 | -0.0001 | -1.16 | 0.0082 | 0.0089 | 0.0082 | 1170376 |
| 1721770140 | 0.0086 | -0.0002 | -2.27 | 0.0083 | 0.009 | 0.0082 | 984022 |
| 1721683740 | 0.0088 | -0.0002 | -2.22 | 0.0085 | 0.009 | 0.0082 | 2580842 |
| 1721424180 | 0.009 | 0.0004 | 4.65 | 0.00892 | 0.009 | 0.0082 | 1478750 |
| 1721337960 | 0.0086 | -0.0004 | -4.44 | 0.009 | 0.0097 | 0.00843 | 1037026 |
| 1721251320 | 0.009 | 0.00024 | 2.74 | 0.0084 | 0.0097 | 0.0084 | 2312475 |
| 1721164920 | 0.00876 | 0.00016 | 1.86 | 0.0086 | 0.009 | 0.0082 | 6373565 |
| 1721078940 | 0.0086 | -0.0004 | -4.44 | 0.0085 | 0.0095 | 0.0082 | 2371768 |
| 1720819200 | 0.009 | 0.0005 | 5.88 | 0.0095 | 0.0095 | 0.0082 | 2418304 |
| 1720733280 | 0.0085 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0081 | 1832299 |
| 1720646880 | 0.0085 | -0.0009 | -9.57 | 0.0094 | 0.0094 | 0.0085 | 2514010 |
| 1720560540 | 0.0094 | 0.0014 | 17.50 | 0.0081 | 0.0095999 | 0.0081 | 4014711 |
| 1720473600 | 0.008 | -0.0005 | -5.88 | 0.0086 | 0.0089 | 0.008 | 1813597 |
| 1720214640 | 0.0085 | 0 | 0.00 | 0.0087 | 0.009 | 0.0082 | 2121577 |
| 1720041000 | 0.0085 | -0.0007 | -7.61 | 0.00915 | 0.0092 | 0.0082 | 1973941 |
| 1719955740 | 0.0092 | 0.0002 | 2.22 | 0.009 | 0.0092 | 0.0087 | 1812282 |
| 1719868980 | 0.009 | 0.00075 | 9.09 | 0.0081 | 0.009 | 0.0081 | 523100 |
| 1719610020 | 0.00825 | -0.00015 | -1.79 | 0.0086 | 0.0086 | 0.0081 | 555923 |
| 1719523200 | 0.0084 | -0.0002 | -2.33 | 0.0087 | 0.009 | 0.0081 | 2584010 |
| 1719437040 | 0.0086 | 0.0004 | 4.88 | 0.008 | 0.009 | 0.008 | 3289957 |
| 1719350880 | 0.0082 | -0.0008 | -8.89 | 0.0091 | 0.0091 | 0.008 | 2770275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
