NaturalShrimp (QB) Historical Data - SHMP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
NaturalShrimp Incorporated (QB) SHMP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.00365 -8.98% 0.037 0.037 0.042 0.0416 0.04065 16:52:14
more quote information »

SHMP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0450.0480.0350.0413223,235,470-0.008-17.78%
1 Month0.079740.0920.02320.05395993,962,910-0.04274-53.6%
3 Months0.1010.1190.02320.07412122,595,671-0.064-63.37%
6 Months0.1730.1810.02320.09175142,263,482-0.136-78.61%
1 Year0.190.25790.02320.12828042,724,875-0.153-80.53%
3 Years0.351.000.0050.16498783,166,943-0.313-89.43%
5 Years2.6010.010.0050.16553042,204,823-2.56-98.58%

SHMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 0.037 -0.00365 -8.98% 0.0416 0.042 0.037 3,426,477
Mar 26 2020 0.04065 -0.00274 -6.31% 0.0459 0.0459 0.04 2,146,938
Mar 25 2020 0.043388 0.00139 3.3% 0.046 0.0469 0.0402 4,684,399
Mar 24 2020 0.042 0.004 10.53% 0.0371 0.0469 0.0371 2,638,652
Mar 23 2020 0.038 -0.003 -7.32% 0.041 0.041 0.035 2,621,666
Mar 20 2020 0.041 0.004 10.81% 0.045 0.048 0.0385 4,085,697
Mar 19 2020 0.037 -0.003 -7.5% 0.031 0.0465 0.0232 15,058,355
Mar 18 2020 0.04 -0.0399 -49.94% 0.08 0.08 0.0317 21,563,707
Mar 17 2020 0.0799 0.0059 7.97% 0.08 0.0819 0.071 1,700,782
Mar 16 2020 0.074 -0.006 -7.5% 0.068 0.0825 0.068 1,200,596
Mar 13 2020 0.08 0.0102 14.61% 0.0697 0.0829 0.0697 1,796,803
Mar 12 2020 0.0698 -0.0071 -9.23% 0.0701 0.078 0.065 2,035,750
Mar 11 2020 0.0769 -0.0095 -11.0% 0.0802 0.089 0.071 3,811,189
Mar 10 2020 0.0864 -0.0016 -1.82% 0.087 0.088 0.0801 3,138,023
Mar 09 2020 0.088 -0.0035 -3.83% 0.08854 0.092 0.081 2,112,242
Mar 06 2020 0.0915 0.0012 1.33% 0.092 0.092 0.0855 1,358,988
Mar 05 2020 0.0903 0.0033 3.79% 0.0865 0.0903 0.085 1,808,464
Mar 04 2020 0.087 0.002 2.35% 0.089 0.09 0.083 1,319,993
Mar 03 2020 0.085 -0.003 -3.41% 0.09 0.09 0.083 2,492,784
Mar 02 2020 0.088 0.004 4.76% 0.087 0.089 0.083 1,037,438
See More Historical Prices »


Your Recent History
USOTC
SHMP
NaturalShr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.