SHMP

NaturalShrimp (QB) Historical Data

Company Name Stock Ticker Symbol Market Type
NaturalShrimp Incorporated (QB) SHMP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0129 11.03% 0.1299 15:59:39
Open Price Low Price High Price Close Price Prev Close
0.12 0.117 0.1299 0.1299 0.117
more quote information »

SHMP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1060.130.10010.10850891,423,2670.023922.55%
1 Month0.1080.130.100.10722961,014,0760.021920.28%
3 Months0.1820.1970.08710.12505571,565,265-0.0521-28.63%
6 Months0.32740.32740.08710.1825571,505,512-0.1975-60.32%
1 Year0.2950.550.08710.28398881,621,925-0.1651-55.97%
3 Years0.1020.8970.02320.22138313,726,8810.027927.35%
5 Years0.29251.000.0050.20376063,799,733-0.1626-55.59%

SHMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 0.1299 0.0129 11.03% 0.12 0.1299 0.117 2,386,455
Aug 11 2022 0.117 0.0121 11.53% 0.1065 0.13 0.1025 2,922,126
Aug 10 2022 0.1049 0.00325 3.2% 0.1019 0.1055 0.1002 756,387
Aug 09 2022 0.10165 -0.00035 -0.34% 0.103 0.104 0.101 935,135
Aug 08 2022 0.102 -0.0005 -0.49% 0.1031 0.105 0.1001 1,260,544
Aug 05 2022 0.1025 -0.00325 -3.07% 0.106 0.106 0.1015 1,242,141
Aug 04 2022 0.10575 0.00475 4.7% 0.102 0.107 0.101 869,897
Aug 03 2022 0.101 -0.002 -1.94% 0.1031 0.1033 0.10 1,382,428
Aug 02 2022 0.103 -0.0005 -0.48% 0.101 0.1045 0.101 616,203
Aug 01 2022 0.1035 0.0005 0.49% 0.1042 0.11 0.1025 690,511
Jul 29 2022 0.103 -0.001 -0.96% 0.102 0.1098 0.101 1,406,328
Jul 28 2022 0.104 -0.003 -2.8% 0.107 0.1089 0.101 1,192,250
Jul 27 2022 0.107 0.00245 2.34% 0.11 0.11 0.104 854,049
Jul 26 2022 0.10455 -0.00345 -3.19% 0.1145 0.1145 0.1041 845,456
Jul 25 2022 0.108 -0.0005 -0.46% 0.1097 0.1145 0.107 447,356
Jul 22 2022 0.1085 -0.00225 -2.03% 0.114 0.114 0.1071 529,488
Jul 21 2022 0.11075 0.00075 0.68% 0.11 0.115 0.107 1,026,706
Jul 20 2022 0.11 -0.0039 -3.42% 0.1139 0.115 0.1078 633,944
Jul 19 2022 0.1139 -0.001 -0.87% 0.115 0.1194 0.107145 853,489
Jul 18 2022 0.1149 0.00774 7.22% 0.1057 0.1149 0.1056 811,701
Jul 15 2022 0.10716 -0.00084 -0.78% 0.108 0.11 0.105 1,005,376
Jul 14 2022 0.108 -0.002 -1.82% 0.11 0.11 0.105 633,692
Jul 13 2022 0.11 0.002 1.85% 0.108 0.1146 0.101 1,294,940
See More Historical Prices »


Your Recent History
USOTC
SHMP
NaturalShr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now