1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. NaturalShrimp Incorporated (QB) (SHMP)
  7. Historical

SHMP

NaturalShrimp (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
NaturalShrimp Incorporated (QB) SHMP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0085 -2.5% 0.3315 16:00:02
Open Price Low Price High Price Close Price Prev Close
0.33 0.29 0.355 0.3315 0.34
more quote information »

SHMP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.39510.400.290.36006761,562,115-0.0636-16.1%
1 Month0.430.430.290.38484351,072,488-0.0985-22.91%
3 Months0.400.550.290.4204021,614,066-0.0685-17.13%
6 Months0.470.580.20010.39176982,220,206-0.1385-29.47%
1 Year0.1570.8970.150.44752573,632,0600.1745111.15%
3 Years0.03390.950.0090.21818915,335,7080.2976877.88%
5 Years0.281.000.0050.20179363,652,9790.051518.39%

SHMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 0.3315 -0.0085 -2.5% 0.33 0.355 0.29 2,053,559
Dec 02 2021 0.34 -0.0105 -3.0% 0.3505 0.36 0.317 2,226,814
Dec 01 2021 0.3505 -0.0245 -6.53% 0.38 0.38 0.35 2,065,487
Nov 30 2021 0.375 -0.00505 -1.33% 0.38 0.382 0.3701 1,510,434
Nov 29 2021 0.38005 -0.00195 -0.51% 0.381 0.39 0.375 1,098,888
Nov 26 2021 0.382 -0.01 -2.55% 0.3951 0.40 0.37 908,952
Nov 24 2021 0.392 0.00455 1.17% 0.39 0.3998 0.385 356,177
Nov 23 2021 0.38745 0.00445 1.16% 0.3997 0.4098 0.38 1,320,490
Nov 22 2021 0.383 -0.01285 -3.25% 0.401 0.403 0.38 1,018,185
Nov 19 2021 0.39585 -0.00415 -1.04% 0.40 0.4049 0.39 512,141
Nov 18 2021 0.40 -0.001 -0.25% 0.408 0.4098 0.39095 700,992
Nov 17 2021 0.401 0.0006 0.15% 0.4003 0.41 0.395 683,946
Nov 16 2021 0.4004 -0.0107 -2.6% 0.4025 0.42 0.40 527,849
Nov 15 2021 0.4111 -0.00185 -0.45% 0.419 0.43 0.39 1,032,509
Nov 12 2021 0.41295 0.01815 4.6% 0.39 0.4199 0.39 1,144,761
Nov 11 2021 0.3948 -0.0052 -1.3% 0.395 0.405 0.39 637,758
Nov 10 2021 0.40 0.00 0.0% 0.4298 0.43 0.3875 1,061,016
Nov 09 2021 0.40 -0.002 -0.5% 0.415 0.42 0.3902 1,053,698
Nov 08 2021 0.402 -0.018 -4.29% 0.41374 0.42 0.40 1,794,690
Nov 05 2021 0.42 0.002 0.48% 0.43 0.43 0.415 722,487
Nov 04 2021 0.418 0.00242 0.58% 0.4183 0.4339 0.411 916,375
See More Historical Prices »


Your Recent History
USOTC
SHMP
NaturalShr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.