| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NaturalShrimp Incorporated (QB) | SHMP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0129 | 11.03% | 0.1299 | 15:59:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12 | 0.117 | 0.1299 | 0.1299 | 0.117 |
SHMP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.106 | 0.13 | 0.1001 | 0.1085089 | 1,423,267 | 0.0239 | 22.55% |
| 1 Month | 0.108 | 0.13 | 0.10 | 0.1072296 | 1,014,076 | 0.0219 | 20.28% |
| 3 Months | 0.182 | 0.197 | 0.0871 | 0.1250557 | 1,565,265 | -0.0521 | -28.63% |
| 6 Months | 0.3274 | 0.3274 | 0.0871 | 0.182557 | 1,505,512 | -0.1975 | -60.32% |
| 1 Year | 0.295 | 0.55 | 0.0871 | 0.2839888 | 1,621,925 | -0.1651 | -55.97% |
| 3 Years | 0.102 | 0.897 | 0.0232 | 0.2213831 | 3,726,881 | 0.0279 | 27.35% |
| 5 Years | 0.2925 | 1.00 | 0.005 | 0.2037606 | 3,799,733 | -0.1626 | -55.59% |
SHMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 0.1299 | 0.0129 | 11.03% | 0.12 | 0.1299 | 0.117 | 2,386,455 |
| Aug 11 2022 | 0.117 | 0.0121 | 11.53% | 0.1065 | 0.13 | 0.1025 | 2,922,126 |
| Aug 10 2022 | 0.1049 | 0.00325 | 3.2% | 0.1019 | 0.1055 | 0.1002 | 756,387 |
| Aug 09 2022 | 0.10165 | -0.00035 | -0.34% | 0.103 | 0.104 | 0.101 | 935,135 |
| Aug 08 2022 | 0.102 | -0.0005 | -0.49% | 0.1031 | 0.105 | 0.1001 | 1,260,544 |
| Aug 05 2022 | 0.1025 | -0.00325 | -3.07% | 0.106 | 0.106 | 0.1015 | 1,242,141 |
| Aug 04 2022 | 0.10575 | 0.00475 | 4.7% | 0.102 | 0.107 | 0.101 | 869,897 |
| Aug 03 2022 | 0.101 | -0.002 | -1.94% | 0.1031 | 0.1033 | 0.10 | 1,382,428 |
| Aug 02 2022 | 0.103 | -0.0005 | -0.48% | 0.101 | 0.1045 | 0.101 | 616,203 |
| Aug 01 2022 | 0.1035 | 0.0005 | 0.49% | 0.1042 | 0.11 | 0.1025 | 690,511 |
| Jul 29 2022 | 0.103 | -0.001 | -0.96% | 0.102 | 0.1098 | 0.101 | 1,406,328 |
| Jul 28 2022 | 0.104 | -0.003 | -2.8% | 0.107 | 0.1089 | 0.101 | 1,192,250 |
| Jul 27 2022 | 0.107 | 0.00245 | 2.34% | 0.11 | 0.11 | 0.104 | 854,049 |
| Jul 26 2022 | 0.10455 | -0.00345 | -3.19% | 0.1145 | 0.1145 | 0.1041 | 845,456 |
| Jul 25 2022 | 0.108 | -0.0005 | -0.46% | 0.1097 | 0.1145 | 0.107 | 447,356 |
| Jul 22 2022 | 0.1085 | -0.00225 | -2.03% | 0.114 | 0.114 | 0.1071 | 529,488 |
| Jul 21 2022 | 0.11075 | 0.00075 | 0.68% | 0.11 | 0.115 | 0.107 | 1,026,706 |
| Jul 20 2022 | 0.11 | -0.0039 | -3.42% | 0.1139 | 0.115 | 0.1078 | 633,944 |
| Jul 19 2022 | 0.1139 | -0.001 | -0.87% | 0.115 | 0.1194 | 0.107145 | 853,489 |
| Jul 18 2022 | 0.1149 | 0.00774 | 7.22% | 0.1057 | 0.1149 | 0.1056 | 811,701 |
| Jul 15 2022 | 0.10716 | -0.00084 | -0.78% | 0.108 | 0.11 | 0.105 | 1,005,376 |
| Jul 14 2022 | 0.108 | -0.002 | -1.82% | 0.11 | 0.11 | 0.105 | 633,692 |
| Jul 13 2022 | 0.11 | 0.002 | 1.85% | 0.108 | 0.1146 | 0.101 | 1,294,940 |