Register for real-time alerts, custom portfolio, and market movers
NBGIF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 8.30 | -0.05 | -0.60% | 8.45 | 8.45 | 8.30 | 3,000 |
| May 03 2024 | 8.35 | 0.05 | 0.60% | 8.35 | 8.50 | 8.30 | 1,001 |
| May 02 2024 | 8.30 | 0.33 | 4.14% | 8.19 | 8.30 | 8.19 | 3,401 |
| May 01 2024 | 7.97 | 0.07 | 0.89% | 7.97 | 7.97 | 7.97 | 393 |
| Apr 30 2024 | 7.90 | -0.17 | -2.11% | 7.90 | 7.90 | 7.90 | 1,500 |
| Apr 29 2024 | 8.07 | 0.03 | 0.37% | 8.24 | 8.25 | 8.07 | 6,000 |
| Apr 26 2024 | 8.04 | 0.19 | 2.42% | 8.23 | 8.23 | 8.04 | 3,474 |
| Apr 25 2024 | 7.85 | -0.19 | -2.30% | 8.00 | 8.00 | 7.85 | 409 |
| Apr 24 2024 | 8.035 | 0.22 | 2.82% | 8.00 | 8.09 | 8.00 | 4,820 |
| Apr 23 2024 | 7.815 | 0.08 | 1.08% | 7.805 | 7.815 | 7.805 | 1,445 |
| Apr 22 2024 | 7.7312 | 0.00 | 0.00% | 7.7312 | 7.7312 | 7.7312 | 0 |
| Apr 19 2024 | 7.7312 | 0.13 | 1.73% | 7.7312 | 7.7312 | 7.7312 | 3,881 |
| Apr 18 2024 | 7.60 | -0.15 | -1.94% | 7.60 | 7.60 | 7.55 | 1,423 |
| Apr 17 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
| Apr 16 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
| Apr 15 2024 | 7.75 | -0.03 | -0.32% | 7.65 | 7.75 | 7.05 | 1,872 |
| Apr 12 2024 | 7.775 | -0.33 | -4.01% | 7.60 | 7.775 | 7.60 | 2,166 |
| Apr 11 2024 | 8.10 | 0.11 | 1.31% | 8.00 | 8.10 | 8.00 | 1,722 |
| Apr 10 2024 | 7.995 | 0.45 | 5.89% | 8.24 | 8.24 | 7.995 | 635 |
| Apr 09 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0 |
| Apr 08 2024 | 7.55 | -0.14 | -1.82% | 7.82 | 7.82 | 7.55 | 5,327 |
| Apr 05 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 7.69 | 0 |
| Apr 04 2024 | 7.69 | 0.02 | 0.20% | 7.69 | 7.69 | 7.69 | 133 |
| Apr 03 2024 | 7.675 | -0.04 | -0.45% | 7.68 | 7.68 | 7.675 | 455 |
| Apr 02 2024 | 7.71 | -0.34 | -4.22% | 7.84 | 7.84 | 7.71 | 1,428 |
| Apr 01 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 2,013 |
| Mar 28 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
| Mar 27 2024 | 8.05 | -0.09 | -1.11% | 7.99 | 8.05 | 7.75 | 3,800 |
| Mar 26 2024 | 8.14 | 0.04 | 0.49% | 8.05 | 8.14 | 8.05 | 6,764 |
| Mar 25 2024 | 8.10 | 0.25 | 3.18% | 7.975 | 8.10 | 7.975 | 780 |
| Mar 22 2024 | 7.85 | -0.20 | -2.48% | 7.85 | 7.85 | 7.85 | 480 |
| Mar 21 2024 | 8.05 | -0.05 | -0.62% | 8.02 | 8.05 | 8.02 | 600 |
| Mar 20 2024 | 8.10 | 0.45 | 5.88% | 7.95 | 8.10 | 7.95 | 7,030 |
| Mar 19 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0 |
| Mar 18 2024 | 7.65 | -0.05 | -0.65% | 7.71 | 7.80 | 7.65 | 2,401 |
| Mar 15 2024 | 7.70 | 0.21 | 2.80% | 7.75 | 7.86 | 7.70 | 13,686 |
| Mar 14 2024 | 7.49 | -0.46 | -5.77% | 7.49 | 7.49 | 7.49 | 312 |
| Mar 13 2024 | 7.949 | 0.19 | 2.44% | 7.949 | 7.949 | 7.949 | 8,010 |
| Mar 12 2024 | 7.76 | 0.00 | 0.00% | 7.76 | 7.76 | 7.76 | 0 |
| Mar 11 2024 | 7.76 | -0.05 | -0.64% | 7.71 | 7.77 | 7.58 | 2,452 |
| Mar 08 2024 | 7.81 | 0.15 | 2.02% | 7.78 | 7.81 | 7.74 | 3,238 |
| Mar 07 2024 | 7.655 | -0.25 | -3.10% | 7.94 | 7.94 | 7.48 | 38,192 |
| Mar 06 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 12,363 |
| Mar 05 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0 |
| Mar 04 2024 | 7.90 | 0.08 | 1.02% | 7.85 | 7.90 | 7.80 | 15,184 |
| Mar 01 2024 | 7.82 | 0.02 | 0.26% | 7.80 | 7.83 | 7.80 | 3,204 |
| Feb 29 2024 | 7.80 | 0.08 | 0.97% | 7.6875 | 7.83 | 7.6875 | 1,789 |
| Feb 28 2024 | 7.725 | 0.00 | 0.00% | 7.725 | 7.725 | 7.725 | 0 |
| Feb 27 2024 | 7.725 | -0.13 | -1.59% | 7.64 | 7.725 | 7.64 | 731 |
| Feb 26 2024 | 7.85 | 0.00 | 0.00% | 7.65 | 7.85 | 7.65 | 19,273 |
| Feb 23 2024 | 7.85 | 0.25 | 3.29% | 7.693 | 7.91 | 7.693 | 5,214 |
| Feb 22 2024 | 7.60 | 0.10 | 1.33% | 7.70 | 7.725 | 7.60 | 11,239 |
| Feb 21 2024 | 7.50 | -0.20 | -2.60% | 7.75 | 7.75 | 7.50 | 3,573 |
| Feb 20 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 1,531 |
| Feb 16 2024 | 7.70 | -0.15 | -1.91% | 7.69 | 7.70 | 7.65 | 10,435 |
| Feb 15 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
| Feb 14 2024 | 7.85 | 0.25 | 3.29% | 7.50 | 7.85 | 7.50 | 430 |
| Feb 13 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
| Feb 12 2024 | 7.60 | -0.08 | -1.04% | 7.59 | 7.60 | 7.59 | 1,178 |
| Feb 09 2024 | 7.68 | 0.10 | 1.32% | 7.75 | 7.80 | 7.68 | 27,447 |
| Feb 08 2024 | 7.58 | 0.01 | 0.13% | 7.65 | 7.665 | 7.58 | 679 |
| Feb 07 2024 | 7.57 | -0.06 | -0.72% | 7.75 | 7.75 | 7.57 | 5,936 |
