Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| National Bank of Greece SA (PK) | NBGIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 2.42% | 8.04 | 16:05:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.23 | 8.04 | 8.23 | 8.04 | 7.85 |
NBGIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.7312 | 8.23 | 7.7312 | 7.89 | 2,639 | 0.3088 | 3.99% |
| 1 Month | 8.05 | 8.24 | 7.05 | 7.80 | 1,981 | -0.01 | -0.12% |
| 3 Months | 7.65 | 8.24 | 7.05 | 7.74 | 6,066 | 0.39 | 5.10% |
| 6 Months | 5.835 | 8.24 | 5.525 | 7.24 | 6,476 | 2.21 | 37.79% |
| 1 Year | 5.15 | 8.24 | 5.15 | 6.74 | 6,935 | 2.89 | 56.12% |
| 3 Years | 3.10 | 8.24 | 2.51 | 4.36 | 9,514 | 4.94 | 159.35% |
| 5 Years | 2.22 | 8.24 | 0.903992 | 2.70 | 20,635 | 5.82 | 262.16% |
NBGIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 7.85 | -0.19 | -2.30% | 8.00 | 8.00 | 7.85 | 409 |
| Apr 24 2024 | 8.035 | 0.22 | 2.82% | 8.00 | 8.09 | 8.00 | 4,820 |
| Apr 23 2024 | 7.815 | 0.08 | 1.08% | 7.805 | 7.815 | 7.805 | 1,445 |
| Apr 22 2024 | 7.7312 | 0.00 | 0.00% | 7.7312 | 7.7312 | 7.7312 | 0 |
| Apr 19 2024 | 7.7312 | 0.13 | 1.73% | 7.7312 | 7.7312 | 7.7312 | 3,881 |
| Apr 18 2024 | 7.60 | -0.15 | -1.94% | 7.60 | 7.60 | 7.55 | 1,423 |
| Apr 17 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
| Apr 16 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
| Apr 15 2024 | 7.75 | -0.03 | -0.32% | 7.65 | 7.75 | 7.05 | 1,872 |
| Apr 12 2024 | 7.775 | -0.33 | -4.01% | 7.60 | 7.775 | 7.60 | 2,166 |
| Apr 11 2024 | 8.10 | 0.11 | 1.31% | 8.00 | 8.10 | 8.00 | 1,722 |
| Apr 10 2024 | 7.995 | 0.45 | 5.89% | 8.24 | 8.24 | 7.995 | 635 |
| Apr 09 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0 |
| Apr 08 2024 | 7.55 | -0.14 | -1.82% | 7.82 | 7.82 | 7.55 | 5,327 |
| Apr 05 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 7.69 | 0 |
| Apr 04 2024 | 7.69 | 0.02 | 0.20% | 7.69 | 7.69 | 7.69 | 133 |
| Apr 03 2024 | 7.675 | -0.04 | -0.45% | 7.68 | 7.68 | 7.675 | 455 |
| Apr 02 2024 | 7.71 | -0.34 | -4.22% | 7.84 | 7.84 | 7.71 | 1,428 |
| Apr 01 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 2,013 |
| Mar 28 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
| Mar 27 2024 | 8.05 | -0.09 | -1.11% | 7.99 | 8.05 | 7.75 | 3,800 |
| Mar 26 2024 | 8.14 | 0.04 | 0.49% | 8.05 | 8.14 | 8.05 | 6,764 |
