Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
NTIOF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 82.00 | -2.68 | -3.16% | 82.00 | 82.00 | 82.00 | 675 |
| May 17 2024 | 84.68 | -0.34 | -0.40% | 84.95 | 84.95 | 84.46 | 13,906 |
| May 16 2024 | 85.02 | -0.46 | -0.54% | 85.16 | 85.323 | 85.02 | 64,033 |
| May 15 2024 | 85.48 | 0.62 | 0.73% | 85.00 | 85.50 | 85.00 | 7,089 |
| May 14 2024 | 84.86 | 0.42 | 0.50% | 84.62 | 84.86 | 84.62 | 13,120 |
| May 13 2024 | 84.44 | -0.68 | -0.80% | 84.475 | 84.58 | 84.34 | 81,625 |
| May 10 2024 | 85.12 | 0.88 | 1.04% | 85.00 | 85.346 | 85.00 | 84,128 |
| May 09 2024 | 84.24 | 0.85 | 1.02% | 83.67 | 84.30 | 83.656 | 170,425 |
| May 08 2024 | 83.39 | 0.35 | 0.42% | 81.83 | 83.4572 | 81.83 | 103,453 |
| May 07 2024 | 83.0417 | -0.25 | -0.30% | 83.17 | 83.17 | 83.0417 | 34,659 |
| May 06 2024 | 83.29 | 0.24 | 0.29% | 83.00 | 83.35 | 83.00 | 55,459 |
| May 03 2024 | 83.05 | 0.67 | 0.81% | 82.75 | 83.29 | 82.49 | 78,361 |
| May 02 2024 | 82.38 | 1.21 | 1.49% | 82.11 | 82.51 | 81.52 | 61,225 |
| May 01 2024 | 81.1666 | 0.65 | 0.80% | 80.30 | 81.79 | 80.30 | 50,522 |
| Apr 30 2024 | 80.52 | -0.95 | -1.17% | 80.63 | 80.63 | 80.50 | 92,604 |
| Apr 29 2024 | 81.47 | -0.51 | -0.62% | 82.27 | 82.27 | 81.47 | 13,575 |
| Apr 26 2024 | 81.98 | -0.26 | -0.31% | 82.21 | 82.76 | 81.67 | 52,102 |
| Apr 25 2024 | 82.235 | 1.02 | 1.25% | 81.03 | 82.235 | 81.03 | 35,837 |
| Apr 24 2024 | 81.22 | -0.42 | -0.51% | 81.26 | 81.26 | 81.16 | 29,664 |
| Apr 23 2024 | 81.64 | 0.39 | 0.48% | 81.29 | 81.95 | 81.29 | 43,061 |
| Apr 22 2024 | 81.25 | 1.19 | 1.49% | 80.4825 | 81.36 | 80.4825 | 22,509 |
| Apr 19 2024 | 80.06 | 0.25 | 0.31% | 80.67 | 80.698 | 80.05 | 54,890 |
| Apr 18 2024 | 79.81 | -0.10 | -0.13% | 80.19 | 80.51 | 79.81 | 55,080 |
| Apr 17 2024 | 79.91 | -0.03 | -0.04% | 80.36 | 80.36 | 79.485 | 47,956 |
| Apr 16 2024 | 79.94 | -0.15 | -0.19% | 80.4272 | 82.00 | 79.42 | 93,929 |
| Apr 15 2024 | 80.09 | -0.35 | -0.44% | 81.00 | 81.00 | 80.09 | 23,149 |
| Apr 12 2024 | 80.44 | -1.67 | -2.03% | 81.06 | 81.06 | 80.39 | 13,873 |
| Apr 11 2024 | 82.11 | -0.40 | -0.48% | 82.306 | 82.306 | 81.68 | 57,561 |
| Apr 10 2024 | 82.506 | -1.07 | -1.28% | 82.96 | 83.02 | 82.506 | 58,384 |
| Apr 09 2024 | 83.58 | 0.11 | 0.13% | 83.75 | 83.75 | 83.09 | 5,700 |
| Apr 08 2024 | 83.47 | 0.45 | 0.55% | 83.15 | 83.47 | 83.15 | 7,391 |
| Apr 05 2024 | 83.015 | -1.01 | -1.20% | 82.9868 | 83.015 | 82.9868 | 6,198 |
| Apr 04 2024 | 84.02 | 0.62 | 0.74% | 84.23 | 84.23 | 83.91 | 27,904 |
| Apr 03 2024 | 83.40 | 0.36 | 0.43% | 83.61 | 83.72 | 83.25 | 15,289 |
| Apr 02 2024 | 83.04 | -0.65 | -0.78% | 83.35 | 83.35 | 83.04 | 90,406 |
| Apr 01 2024 | 83.69 | -0.96 | -1.13% | 84.00 | 84.00 | 83.51 | 43,030 |
| Mar 28 2024 | 84.65 | 0.59 | 0.71% | 84.455 | 84.75 | 84.455 | 65,594 |
| Mar 27 2024 | 84.055 | 0.14 | 0.16% | 84.245 | 84.245 | 84.055 | 13,143 |
| Mar 26 2024 | 83.92 | -0.53 | -0.63% | 83.70 | 84.30 | 83.70 | 21,806 |
| Mar 25 2024 | 84.45 | 0.03 | 0.04% | 84.38 | 84.57 | 84.38 | 24,735 |
| Mar 22 2024 | 84.42 | -0.39 | -0.46% | 84.32 | 84.42 | 84.29 | 54,717 |
| Mar 21 2024 | 84.81 | 1.29 | 1.54% | 83.86 | 84.81 | 83.86 | 1,229 |
| Mar 20 2024 | 83.52 | 1.15 | 1.40% | 82.855 | 83.74 | 82.855 | 2,967 |
| Mar 19 2024 | 82.37 | 0.00 | 0.00% | 82.37 | 82.37 | 82.37 | 0 |
| Mar 18 2024 | 82.37 | 0.90 | 1.10% | 81.4101 | 82.37 | 81.4101 | 34,961 |
| Mar 15 2024 | 81.47 | -0.36 | -0.44% | 81.00 | 81.73 | 81.00 | 78,882 |
| Mar 14 2024 | 81.828 | -0.62 | -0.75% | 82.295 | 82.295 | 81.828 | 78,915 |
| Mar 13 2024 | 82.45 | 0.98 | 1.20% | 82.00 | 82.45 | 82.00 | 24,712 |
| Mar 12 2024 | 81.47 | 0.37 | 0.46% | 81.29 | 81.505 | 81.29 | 6,232 |
| Mar 11 2024 | 81.10 | 0.59 | 0.73% | 80.46 | 81.10 | 80.46 | 113,855 |
| Mar 08 2024 | 80.51 | 0.34 | 0.42% | 80.47 | 80.51 | 80.44 | 20,889 |
| Mar 07 2024 | 80.17 | 0.10 | 0.12% | 79.85 | 80.17 | 79.85 | 62,634 |
| Mar 06 2024 | 80.07 | 0.81 | 1.02% | 79.87 | 80.10 | 79.87 | 13,420 |
| Mar 05 2024 | 79.26 | 0.09 | 0.11% | 80.05 | 80.12 | 79.26 | 27,469 |
| Mar 04 2024 | 79.17 | 0.59 | 0.75% | 79.38 | 79.3999 | 79.1343 | 49,598 |
| Mar 01 2024 | 78.58 | 0.37 | 0.47% | 78.50 | 78.93 | 78.49 | 3,869 |
| Feb 29 2024 | 78.21 | -0.02 | -0.03% | 77.68 | 78.21 | 77.37 | 101,442 |
| Feb 28 2024 | 78.23 | 1.65 | 2.15% | 78.86 | 79.11 | 78.23 | 52,252 |
| Feb 27 2024 | 76.58 | -0.58 | -0.76% | 76.145 | 76.58 | 76.145 | 5,032 |
| Feb 26 2024 | 77.1648 | -0.26 | -0.33% | 77.384 | 77.384 | 77.1648 | 55,952 |
| Feb 23 2024 | 77.42 | -0.37 | -0.48% | 77.97 | 78.07 | 77.40 | 46,990 |
| Feb 22 2024 | 77.79 | 1.14 | 1.49% | 77.47 | 77.825 | 77.47 | 26,348 |
| Feb 21 2024 | 76.65 | -0.59 | -0.76% | 77.094 | 77.2139 | 76.35 | 14,173 |
