National Australia Bank Ltd (PK) (NAUBF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.41 | 22.41 | 22.41 | 330 | 22.41 | CS |
| 4 | -2.59 | -10.36 | 25 | 26.82 | 22.41 | 4496 | 24.82437845 | CS |
| 12 | -0.644 | -2.79344148521 | 23.054 | 26.82 | 20.84 | 3348 | 23.83580383 | CS |
| 26 | -2.9 | -11.4579217701 | 25.31 | 28 | 20.84 | 2495 | 24.70681413 | CS |
| 52 | -0.398 | -1.74500175377 | 22.808 | 28 | 20.84 | 4678 | 23.30058409 | CS |
| 156 | 1.52 | 7.2762087123 | 20.89 | 28 | 16.68 | 6061 | 20.28847826 | CS |
| 260 | 6.58 | 41.5666456096 | 15.83 | 28 | 7.375 | 7446 | 16.11770703 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 22.021424 | -0.39 | -1.73 | 22.021424 | 22.021424 | 22.021424 | 16451 |
| 1740694800 | 22.41 | 0 | 0.00 | 22.41 | 22.41 | 22.41 | 0 |
| 1740608400 | 22.41 | 0 | 0.00 | 22.41 | 22.41 | 22.41 | 0 |
| 1740522000 | 22.41 | 0 | 0.00 | 22.41 | 22.41 | 22.41 | 0 |
| 1740435600 | 22.41 | -0.59 | -2.57 | 22.41 | 22.41 | 22.41 | 330 |
| 1740176880 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1740090480 | 23 | -1.02 | -4.25 | 23 | 23 | 23 | 1000 |
| 1740003600 | 24.021 | 0 | 0.00 | 24.021 | 24.021 | 24.021 | 0 |
| 1739917200 | 24.021 | 0 | 0.00 | 24.021 | 24.021 | 24.021 | 0 |
| 1739571600 | 24.021 | 0 | 0.00 | 24.021 | 24.021 | 24.021 | 0 |
| 1739485200 | 24.021 | 0 | 0.00 | 24.021 | 24.021 | 24.021 | 0 |
| 1739398800 | 24.021 | 0 | 0.00 | 24.021 | 24.021 | 24.021 | 0 |
| 1739312400 | 24.021 | 0 | 0.00 | 24.021 | 24.021 | 24.021 | 0 |
| 1739226000 | 24.021 | 0 | 0.00 | 24.021 | 24.021 | 24.021 | 0 |
| 1738966800 | 24.021 | 0 | 0.00 | 24.021 | 24.021 | 24.021 | 0 |
| 1738880400 | 24.021 | 0.02 | 0.09 | 24.021 | 24.021 | 24.021 | 2500 |
| 1738794000 | 24 | -2.82 | -10.51 | 24 | 24 | 24 | 5055 |
| 1738708080 | 26.82 | 1.82 | 7.28 | 26.82 | 26.82 | 26.82 | 3088 |
| 1738621200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738362000 | 25 | 0.49 | 2.00 | 25 | 25 | 25 | 15000 |
| 1738276020 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1738189620 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1738103220 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1738016820 | 24.51 | 1.49 | 6.47 | 22.73 | 24.51 | 22.73 | 1201 |
| 1737757200 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1737670800 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1737584400 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1737498000 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1737152400 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1737066000 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1736979600 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1736893200 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1736806800 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1736547600 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1736374800 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1736288400 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1736202000 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1735942800 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1735856400 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1735683600 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1735597200 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1735338000 | 23.02 | 2.18 | 10.46 | 23.02 | 23.02 | 23.02 | 1187 |
| 1735252020 | 20.84 | -0.59 | -2.75 | 20.84 | 20.84 | 20.84 | 2846 |
| 1735079340 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 0 |
| 1734992940 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 0 |
| 1734733740 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 0 |
| 1734647340 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 0 |
| 1734560940 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 0 |
| 1734474540 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 0 |
| 1734388140 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 0 |
| 1734128940 | 21.43 | -0.64 | -2.88 | 21.43 | 21.43 | 21.43 | 7081 |
| 1734042000 | 22.065 | 0 | 0.00 | 22.065 | 22.065 | 22.065 | 0 |
| 1733955600 | 22.065 | 0 | 0.00 | 22.065 | 22.065 | 22.065 | 0 |
| 1733869200 | 22.065 | -0.99 | -4.29 | 22.065 | 22.065 | 22.065 | 250 |
| 1733782800 | 23.054 | -2.18 | -8.62 | 23.054 | 23.054 | 23.054 | 642 |
| 1733495400 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1733409000 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1733322600 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1733236200 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1733149800 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
