Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| National Asset Recovery Corp (PK) | REPO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 3.85% | 0.027 | 16:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.027 | 0.027 | 0.027 | 0.027 | 0.026 |
REPO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.029 | 0.029 | 0.026 | 0.0277727 | 11,000 | -0.002 | -6.90% |
| 1 Month | 0.04 | 0.04 | 0.026 | 0.0356478 | 17,709 | -0.013 | -32.50% |
| 3 Months | 0.0565 | 0.061 | 0.026 | 0.0400896 | 25,857 | -0.0295 | -52.21% |
| 6 Months | 0.035 | 0.089 | 0.026 | 0.0489597 | 34,313 | -0.008 | -22.86% |
| 1 Year | 0.05 | 0.089 | 0.025 | 0.0419432 | 32,977 | -0.023 | -46.00% |
| 3 Years | 0.0169 | 0.567 | 0.01 | 0.1671547 | 137,332 | 0.0101 | 59.76% |
| 5 Years | 0.01585 | 0.567 | 0.003 | 0.1487234 | 111,021 | 0.01115 | 70.35% |
REPO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.027 | 0.001 | 3.85% | 0.027 | 0.027 | 0.027 | 20,000 |
| Apr 24 2024 | 0.026 | -0.002 | -7.14% | 0.0266 | 0.0266 | 0.026 | 2,500 |
| Apr 23 2024 | 0.028 | -0.003 | -9.68% | 0.029 | 0.029 | 0.028 | 19,500 |
| Apr 22 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
| Apr 19 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
| Apr 18 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
| Apr 17 2024 | 0.031 | -0.0015 | -4.62% | 0.031 | 0.031 | 0.031 | 1,600 |
| Apr 16 2024 | 0.0325 | 0.0015 | 4.84% | 0.034 | 0.034 | 0.0322 | 11,165 |
| Apr 15 2024 | 0.031 | -0.009 | -22.50% | 0.031 | 0.031 | 0.031 | 18,999 |
| Apr 12 2024 | 0.04 | 0.0001 | 0.25% | 0.0365 | 0.04 | 0.0365 | 4,800 |
| Apr 11 2024 | 0.0399 | 0.0039 | 10.83% | 0.036 | 0.04 | 0.03 | 80,709 |
| Apr 10 2024 | 0.036 | 0.0045 | 14.29% | 0.036 | 0.036 | 0.036 | 530 |
| Apr 09 2024 | 0.0315 | -0.0083 | -20.85% | 0.0372 | 0.0372 | 0.0315 | 35,000 |
| Apr 08 2024 | 0.0398 | 0.00 | 0.00% | 0.0398 | 0.0398 | 0.0398 | 0 |
| Apr 05 2024 | 0.0398 | 0.00 | 0.00% | 0.0398 | 0.0398 | 0.0398 | 0 |
| Apr 04 2024 | 0.0398 | 0.00 | 0.00% | 0.0398 | 0.0398 | 0.0398 | 0 |
| Apr 03 2024 | 0.0398 | 0.00 | 0.00% | 0.0398 | 0.0398 | 0.0398 | 0 |
| Apr 02 2024 | 0.0398 | 0.00 | 0.00% | 0.0398 | 0.0398 | 0.0398 | 0 |
| Apr 01 2024 | 0.0398 | -0.0002 | -0.50% | 0.0398 | 0.0398 | 0.0398 | 10,000 |
| Mar 28 2024 | 0.04 | 0.00513 | 14.70% | 0.04 | 0.04 | 0.04 | 10,000 |
| Mar 27 2024 | 0.034875 | 0.00 | 0.00% | 0.034875 | 0.034875 | 0.034875 | 0 |
| Mar 26 2024 | 0.034875 | 0.00188 | 5.68% | 0.0315 | 0.03555 | 0.0315 | 22,001 |
