ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

REPO National Asset Recovery Corp (PK)

0.04
0.00513 (14.70%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 10,000
Bid Price 0.0272
Ask Price 0.058
News -
Day High 0.04

Low
0.025

52 Week Range

High
0.089

Day Low 0.04
Company Name Stock Ticker Symbol Market Type
National Asset Recovery Corp (PK) REPO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005125 14.70% 0.04 16:03:19
Open Price Low Price High Price Close Price Prev Close
0.04 0.04 0.04 0.04 0.034875
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1 10,000 $ 0.04 $ 400 - 0.025 - 0.089
Last Trade Time Type Quantity Stock Price Currency
13:44:00 10,000 $ 0.04 USD

National Asset Recovery (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No REPO Message Board. Create One! See More Posts on REPO Message Board See More Message Board Posts

Historical REPO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0330.040.03150.034755311,7510.00721.21%
1 Month0.0310.060.0310.0375935,7150.00929.03%
3 Months0.030.0890.030.05423949,0540.0133.33%
6 Months0.0350.0890.0260.049799235,8960.00514.29%
1 Year0.067250.0890.0250.043941436,115-0.02725-40.52%
3 Years0.01730.5670.010.1674788139,8630.0227131.21%
5 Years0.0180.5670.0030.1481577111,4780.022122.22%

Your Recent History

Delayed Upgrade Clock