Nascent Biotech Inc (CE) Historical Data - NBIO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-40	0.0075	0.0076	0.0035	7668	0.00356521	CS
4	-0.0045	-50	0.009	0.009	0.0035	13178	0.00597376	CS
12	-0.053525	-92.2447221025	0.058025	0.06948	0.0002	83208	0.04153513	CS
26	-0.0414	-90.1960784314	0.0459	0.09515	0.0002	90359	0.05327625	CS
52	-0.131	-96.6789667897	0.1355	0.19	0.0002	99819	0.06102525	CS
156	-0.0445	-90.8163265306	0.049	0.48	0.0002	192970	0.13820917	CS
260	-0.1254	-96.5357967667	0.1299	0.48	0.0002	193675	0.11448024	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741814940	0.0045	0.001	28.57	0.0045	0.0045	0.0045	1000
1741728000	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1741641600	0.0035	-0.004	-53.33	0.0075	0.0076	0.0035	14335
1741386540	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1741300140	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1741213740	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1741127340	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1741040940	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1740781740	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1740695340	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1740608940	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1740522540	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1740436140	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1740176940	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1740090540	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1740004140	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1739917740	0.0075	-0.0015	-16.67	0.009	0.009	0.0075	24200
1739571720	0.009	0	0.00	0.009	0.009	0.009	0
1739485320	0.009	0	0.00	0.009	0.009	0.009	0
1739398920	0.009	0	0.00	0.009	0.009	0.009	3000
1739312400	0.009	0	0.00	0.009	0.009	0.009	0
1739226000	0.009	0.004	80.00	0.0085	0.009	0.0085	26500
1738967160	0.005	0.002	66.67	0.0035	0.005	0.0035	112943
1738880880	0.003	0	0.00	0.003	0.003	0.003	0
1738794480	0.003	0	0.00	0.003	0.003	0.003	0
1738708080	0.003	0.001	50.00	0.003	0.003	0.003	300
1738621740	0.002	0	0.00	0.002	0.002	0.002	0
1738362540	0.002	0	0.00	0.002	0.002	0.002	0
1738276140	0.002	0	0.00	0.002	0.002	0.002	0
1738189740	0.002	0.0005	33.33	0.002	0.002	0.002	60050
1738103220	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1738016820	0.0015	0.0013	650.00	0.0015	0.0015	0.0015	9990
1737757680	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1737671280	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1737584880	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1737498480	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1737152880	0.0002	-0.0438	-99.55	0.0005	0.0005	0.0002	8700
1737066180	0.044	0	0.00	0.044	0.044	0.044	0
1736979780	0.044	0	0.00	0.044	0.044	0.044	0
1736893380	0.044	0.004	10.00	0.037	0.0575	0.0301	607823
1736806800	0.04	-0.019975	-33.31	0.059	0.059	0.03741	401178
1736547720	0.059975	-0.002637	-4.21	0.045	0.065	0.042	147170
1736375340	0.062612	-0.002588	-3.97	0.05725	0.062612	0.055875	41000
1736288940	0.0651999	0.0102999	18.76	0.0651999	0.06948	0.0651999	54500
1736202360	0.0549	0.0043	8.50	0.0506	0.0549	0.0505	66700
1735943100	0.0506	0	0.00	0.0506	0.0506	0.0506	0
1735856700	0.0506	0	0.00	0.05037	0.0506	0.05037	300
1735683960	0.0506	0.00015	0.30	0.0503	0.0506	0.048	94600
1735597740	0.05045	0.00045	0.90	0.0449	0.050525	0.0449	29100
1735338420	0.05	0	0.00	0.05	0.05	0.05	0
1735252020	0.05	-0.0006	-1.19	0.0506	0.0506	0.045	65000
1735078800	0.0506	0	0.00	0.0506	0.0506	0.0506	0
1734992400	0.0506	0.0001	0.20	0.0495	0.0506	0.048	119000
1734733200	0.0505	-0.00044	-0.86	0.0505	0.0505	0.0505	2400
1734646800	0.05094	-0.00856	-14.39	0.058025	0.058025	0.049475	24000
1734560940	0.0595	0.0017	2.94	0.05	0.05955	0.049	57275
1734474360	0.0578	0.0029	5.28	0.052	0.0578	0.05	41400
1734388140	0.0549	-0.0061	-10.00	0.061	0.06925	0.0541	71850
1734128940	0.061	0.00652	11.97	0.0542	0.061	0.0542	145835

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nascent Biotech Inc (CE) (NBIO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nascent Biotech Inc (CE) (NBIO) Historical

Nascent Biotech Inc (CE) (NBIO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free