Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mushrooms Inc (PK) | MSRM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00288 | 12.31% | 0.02628 | 16:03:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02745 | 0.022 | 0.03 | 0.02628 | 0.0234 |
MSRM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03021 | 0.03021 | 0.0211 | 0.0235219 | 19,075 | -0.00393 | -13.01% |
| 1 Month | 0.028 | 0.0399 | 0.017 | 0.0237735 | 47,108 | -0.00172 | -6.14% |
| 3 Months | 0.027 | 0.0399 | 0.017 | 0.0240128 | 37,094 | -0.00072 | -2.67% |
| 6 Months | 0.072 | 0.085 | 0.017 | 0.0379931 | 55,715 | -0.04572 | -63.50% |
| 1 Year | 0.0245 | 0.15 | 0.015 | 0.057154 | 73,523 | 0.00178 | 7.27% |
| 3 Years | 0.024 | 0.15 | 0.015 | 0.0484315 | 73,631 | 0.00228 | 9.50% |
| 5 Years | 0.024 | 0.15 | 0.015 | 0.0484315 | 73,631 | 0.00228 | 9.50% |
MSRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.02628 | 0.00288 | 12.31% | 0.02745 | 0.03 | 0.022 | 387,296 |
| May 02 2024 | 0.0234 | -0.00004 | -0.17% | 0.0234 | 0.0234 | 0.0234 | 2,100 |
| May 01 2024 | 0.02344 | 0.00124 | 5.59% | 0.0211 | 0.02605 | 0.0211 | 72,848 |
| Apr 30 2024 | 0.0222 | -0.00801 | -26.51% | 0.0222 | 0.0222 | 0.0222 | 352 |
| Apr 29 2024 | 0.03021 | 0.00231 | 8.28% | 0.03021 | 0.03021 | 0.03021 | 1,000 |
| Apr 26 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |
| Apr 25 2024 | 0.0279 | 0.00015 | 0.54% | 0.0279 | 0.0279 | 0.0279 | 10,098 |
| Apr 24 2024 | 0.02775 | 0.00265 | 10.56% | 0.035 | 0.035 | 0.02775 | 4,666 |
| Apr 23 2024 | 0.0251 | 0.0049 | 24.25% | 0.0251 | 0.0251 | 0.0251 | 5,000 |
| Apr 22 2024 | 0.020201 | -0.00194 | -8.76% | 0.0253 | 0.0253 | 0.017 | 342,131 |
| Apr 19 2024 | 0.02214 | -0.01126 | -33.70% | 0.024 | 0.03 | 0.02 | 262,075 |
| Apr 18 2024 | 0.033395 | 0.00002 | 0.04% | 0.033395 | 0.033395 | 0.033395 | 373 |
| Apr 17 2024 | 0.03338 | -0.00024 | -0.71% | 0.0242 | 0.0349 | 0.0242 | 57,214 |
| Apr 16 2024 | 0.03362 | 0.00162 | 5.06% | 0.032 | 0.0399 | 0.032 | 35,097 |
| Apr 15 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
| Apr 12 2024 | 0.032 | -0.0078 | -19.60% | 0.032 | 0.032 | 0.032 | 5,100 |
| Apr 11 2024 | 0.0398 | -0.0001 | -0.25% | 0.0399 | 0.0399 | 0.031 | 17,500 |
| Apr 10 2024 | 0.0399 | 0.0049 | 14.00% | 0.022 | 0.0399 | 0.022 | 17,110 |
| Apr 09 2024 | 0.035 | 0.009 | 34.62% | 0.035 | 0.035 | 0.035 | 5,200 |
| Apr 08 2024 | 0.026 | -0.006 | -18.75% | 0.035 | 0.035 | 0.026 | 5,961 |
| Apr 05 2024 | 0.032 | 0.00 | 0.00% | 0.028 | 0.032 | 0.028 | 4,125 |
| Apr 04 2024 | 0.032 | 0.00 | 0.00% | 0.028 | 0.032 | 0.028 | 1,623 |
