MNDP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 0.0006 | 101 |
Apr 24 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 2,000,101 |
Apr 23 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
Apr 22 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
Apr 19 2024 | 0.0005 | -0.00014 | -21.88% | 0.0005 | 0.0007 | 0.0005 | 57,817 |
Apr 18 2024 | 0.00064 | 0.00 | 0.00% | 0.00064 | 0.00064 | 0.00064 | 0 |
Apr 17 2024 | 0.00064 | 0.00 | 0.00% | 0.00064 | 0.00064 | 0.00064 | 0 |
Apr 16 2024 | 0.00064 | -0.00006 | -8.57% | 0.0004 | 0.00064 | 0.0004 | 60,000 |
Apr 15 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 12 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 11 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Apr 10 2024 | 0.0007 | 0.00011 | 18.64% | 0.0005 | 0.0007 | 0.0005 | 50,301 |
Apr 09 2024 | 0.00059 | -0.00011 | -15.71% | 0.0004 | 0.00059 | 0.0004 | 359,777 |
Apr 08 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 0.0003 | 721,236 |
Apr 05 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0006 | 0.0006 | 121 |
Apr 04 2024 | 0.0007 | 0.0002 | 40.00% | 0.0005 | 0.0007 | 0.0005 | 12,776 |
Apr 03 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
Apr 02 2024 | 0.0005 | 0.0001 | 25.00% | 0.00035 | 0.0005 | 0.00035 | 283,941 |
Apr 01 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 319,619 |
Mar 28 2024 | 0.0004 | -0.00005 | -11.11% | 0.0004 | 0.0004 | 0.0004 | 39,566 |
Mar 27 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0 |
Mar 26 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0 |
Mar 25 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0 |
Mar 22 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0 |
Mar 21 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0 |
Mar 20 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0 |
Mar 19 2024 | 0.00045 | 0.00005 | 12.50% | 0.00045 | 0.00045 | 0.00045 | 657 |
Mar 18 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0004 | 0.0004 | 17,340,805 |
Mar 15 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
Mar 14 2024 | 0.0005 | -0.0001 | -16.67% | 0.0003 | 0.0005 | 0.0003 | 3,550,000 |
Mar 13 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Mar 12 2024 | 0.0006 | 0.0001 | 20.00% | 0.00055 | 0.0006 | 0.00055 | 40,434 |
Mar 11 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 4,523,738 |
Mar 08 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
Mar 07 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
Mar 06 2024 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0006 | 0.0005 | 81,428 |
Mar 05 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0006 | 0.0006 | 300 |
Mar 04 2024 | 0.0007 | 0.0001 | 16.69% | 0.0007 | 0.0007 | 0.0007 | 31,001 |
Mar 01 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Feb 29 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Feb 28 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Feb 27 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Feb 26 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 222 |
Feb 23 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Feb 22 2024 | 0.0006 | -0.00005 | -7.69% | 0.0006 | 0.0006 | 0.0005 | 2,372,623 |
Feb 21 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0 |
Feb 20 2024 | 0.00065 | -0.00005 | -7.14% | 0.00065 | 0.00065 | 0.00065 | 10,008 |
Feb 16 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Feb 15 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Feb 14 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Feb 13 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0007 | 0.0006 | 4,952,187 |
Feb 12 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Feb 09 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Feb 08 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 1,000 |
Feb 07 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 585,426 |
Feb 06 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 12,001 |
Feb 05 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0009 | 0.0007 | 5,525,006 |
Feb 02 2024 | 0.0008 | 0.0002 | 33.36% | 0.0007 | 0.0009 | 0.0007 | 11,638,503 |
Feb 01 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Jan 31 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Jan 30 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Jan 29 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |