ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,180.74
      1.03%
      US Tech 100
      17,599.60
      1.04%
      Dow Jones
      38,852.27
      0.46%
      Brent Oil
      83.465
      -0.01%
      Bitcoin
      63,127.73
      -0.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. MTB Metals Corporation (QB) (MBYMF)

      7. MTB Metals Corporation (QB) (MBYMF) Historical

      MBYMF MTB Metals Corporation (QB)

      0.03075
      0.00 (0.00%)
      May 06 2024 - Closed
      Delayed by 15 minutes

      MBYMF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 06 2024 0.03075 0.00 0.00% 0.03075 0.03075 0.03075 0
      May 03 2024 0.03075 0.00285 10.22% 0.03075 0.03075 0.03075 4,440
      May 02 2024 0.0279 -0.0014 -4.78% 0.0291 0.0291 0.0279 30,750
      May 01 2024 0.0293 0.00084 2.95% 0.028096 0.0293 0.0279 10,000
      Apr 30 2024 0.02846 0.00246 9.46% 0.028096 0.02846 0.028096 25,597
      Apr 29 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
      Apr 26 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
      Apr 25 2024 0.026 -0.0032 -10.96% 0.026 0.026 0.026 1,000
      Apr 24 2024 0.0292 -0.0003 -1.02% 0.0293 0.03 0.0292 765,000
      Apr 23 2024 0.0295 0.0001 0.34% 0.0294 0.0295 0.028 462,000
      Apr 22 2024 0.0294 0.0048 19.51% 0.0294 0.0294 0.0294 510
      Apr 19 2024 0.0246 0.00 0.00% 0.0246 0.0246 0.0246 0
      Apr 18 2024 0.0246 0.00 0.00% 0.0246 0.0246 0.0246 0
      Apr 17 2024 0.0246 0.0029 13.36% 0.0269 0.0275 0.0246 34,250
      Apr 16 2024 0.0217 -0.0083 -27.67% 0.028 0.028 0.0217 56,500
      Apr 15 2024 0.03 0.0009 3.09% 0.03 0.03 0.03 55,000
      Apr 12 2024 0.0291 0.0018 6.59% 0.028 0.0291 0.028 56,000
      Apr 11 2024 0.0273 0.00 0.00% 0.0273 0.0273 0.0273 0
      Apr 10 2024 0.0273 -0.0077 -22.00% 0.0295 0.0295 0.0273 10,000
      Apr 09 2024 0.035 0.0075 27.27% 0.03 0.035 0.03 77,000
      Apr 08 2024 0.0275 -0.0005 -1.79% 0.026 0.0275 0.026 30,000
      Apr 05 2024 0.028 0.00116 4.33% 0.028 0.028 0.028 12,000
      Apr 04 2024 0.026839 -0.00816 -23.32% 0.02865 0.02865 0.026839 9,000
      Apr 03 2024 0.035 0.0073 26.35% 0.0278 0.035 0.0278 15,500
      Apr 02 2024 0.0277 -0.0018 -6.10% 0.0277 0.0277 0.0277 1,500
      Apr 01 2024 0.0295 0.00073 2.52% 0.0296 0.0296 0.0295 84,000
      Mar 28 2024 0.028775 0.00318 12.40% 0.024 0.03 0.024 671,000
      Mar 27 2024 0.0256 0.00 0.00% 0.0256 0.0256 0.0256 0
      Mar 26 2024 0.0256 0.00 0.00% 0.0256 0.0256 0.0256 0
      Mar 25 2024 0.0256 0.00 0.00% 0.0256 0.0256 0.0256 0
      Mar 22 2024 0.0256 -0.00269 -9.51% 0.0256 0.0256 0.0256 7,303
      Mar 21 2024 0.028289 0.00 0.00% 0.028289 0.028289 0.028289 0
      Mar 20 2024 0.028289 0.00309 12.26% 0.028289 0.028289 0.028289 150,000
      Mar 19 2024 0.0252 -0.004 -13.70% 0.0272 0.0272 0.024 303,127
      Mar 18 2024 0.0292 -0.0045 -13.35% 0.0292 0.0292 0.0292 10,000
      Mar 15 2024 0.0337 0.002 6.31% 0.0319 0.0337 0.0319 30,000
      Mar 14 2024 0.0317 -0.0073 -18.72% 0.039 0.039 0.0317 7,000
      Mar 13 2024 0.039 0.00735 23.22% 0.0295 0.039 0.0295 60,600
      Mar 12 2024 0.03165 0.00 0.00% 0.03165 0.03165 0.03165 0
      Mar 11 2024 0.03165 -0.00215 -6.36% 0.0338 0.0339 0.03165 107,000
      Mar 08 2024 0.0338 -0.0052 -13.33% 0.0336 0.0338 0.0336 315,000
      Mar 07 2024 0.039 0.005 14.71% 0.0273 0.039 0.0273 279,550
      Mar 06 2024 0.034 0.00515 17.85% 0.0264 0.034 0.0264 335,000
      Mar 05 2024 0.02885 -0.00315 -9.84% 0.02885 0.02885 0.02885 4,000
      Mar 04 2024 0.032 0.00 0.00% 0.0277 0.032 0.0277 6,000
      Mar 01 2024 0.032 0.0088 37.93% 0.0315 0.032 0.0315 20,000
      Feb 29 2024 0.0232 -0.001 -4.13% 0.0232 0.0232 0.0232 60,000
      Feb 28 2024 0.0242 0.00 0.00% 0.0242 0.0242 0.0242 0
      Feb 27 2024 0.0242 -0.00087 -3.47% 0.02 0.0242 0.02 15,225
      Feb 26 2024 0.02507 0.00097 4.02% 0.02507 0.02507 0.02507 200
      Feb 23 2024 0.0241 -0.0019 -7.31% 0.0241 0.0241 0.0241 20,000
      Feb 22 2024 0.026 -0.00085 -3.17% 0.028 0.028 0.026 100,000
      Feb 21 2024 0.02685 0.00195 7.83% 0.0297 0.0298 0.02685 185,000
      Feb 20 2024 0.0249 -0.0031 -11.07% 0.0249 0.0249 0.0249 750
      Feb 16 2024 0.028 -0.0019 -6.35% 0.028 0.0299 0.028 38,700
      Feb 15 2024 0.0299 0.0002 0.67% 0.0299 0.0299 0.0299 5,000
      Feb 14 2024 0.0297 -0.0003 -1.00% 0.0297 0.0297 0.0297 70,337
      Feb 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Feb 12 2024 0.03 0.004 15.38% 0.03 0.03 0.03 11,550
      Feb 09 2024 0.026 -0.0051 -16.40% 0.02885 0.02885 0.026 2,700
      Feb 08 2024 0.0311 0.00 0.00% 0.0311 0.0311 0.0311 0
      Feb 07 2024 0.0311 0.00 0.00% 0.0311 0.0311 0.0311 0

      Your Recent History

      USOTC
      MBYMF
      MTB Metals (QB)
      Delayed Upgrade Clock