Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 9,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0482 | Low High |
|||||
| Day Low | 0.0454 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mountain Valley MD Inc (QB) | MVMDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00265 | 5.83% | 0.0481 | 11:51:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04585 | 0.0454 | 0.0482 | 0.04545 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 52 | 9,000 | $ 0.046367 | $ 417 | - | 0.0142 - 0.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:41:44 | 200 | $ 0.0481 | USD |
Mountain Valley MD (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MVMDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0388 | 0.0515 | 0.0358 | 0.0424104 | 16,566 | 0.0093 | 23.97% |
| 1 Month | 0.0424 | 0.0535 | 0.0358 | 0.0426427 | 25,687 | 0.0057 | 13.44% |
| 3 Months | 0.03 | 0.06 | 0.022 | 0.0414187 | 28,917 | 0.0181 | 60.33% |
| 6 Months | 0.0302 | 0.06 | 0.0142 | 0.033008 | 28,323 | 0.0179 | 59.27% |
| 1 Year | 0.05065 | 0.06 | 0.0142 | 0.0346654 | 21,561 | -0.00255 | -5.03% |
| 3 Years | 0.83 | 0.906 | 0.0142 | 0.2028611 | 63,238 | -0.7819 | -94.20% |
| 5 Years | 0.0491 | 2.00 | 0.0142 | 0.4623856 | 87,953 | -0.001 | -2.04% |
