Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mountain Valley MD Inc (QB) | MVMDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0003 | -0.73% | 0.0406 | 15:34:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0388 | 0.03795 | 0.044 | 0.0409 |
MVMDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.042 | 0.0535 | 0.0377 | 0.040532 | 41,209 | -0.0014 | -3.33% |
| 1 Month | 0.04265 | 0.0535 | 0.03725 | 0.0429278 | 25,957 | -0.00205 | -4.81% |
| 3 Months | 0.0221 | 0.06 | 0.022 | 0.0411775 | 28,317 | 0.0185 | 83.71% |
| 6 Months | 0.0298 | 0.06 | 0.0142 | 0.0326902 | 28,772 | 0.0108 | 36.24% |
| 1 Year | 0.0477 | 0.06 | 0.0142 | 0.0345693 | 21,421 | -0.0071 | -14.88% |
| 3 Years | 0.8034 | 0.906 | 0.0142 | 0.2104459 | 63,987 | -0.7628 | -94.95% |
| 5 Years | 0.0491 | 2.00 | 0.0142 | 0.4628514 | 88,376 | -0.0085 | -17.31% |
MVMDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.0409 | 0.0005 | 1.24% | 0.03815 | 0.0409 | 0.037835 | 12,950 |
| Apr 17 2024 | 0.0404 | 0.0004 | 1.00% | 0.04 | 0.0442 | 0.038 | 24,700 |
| Apr 16 2024 | 0.04 | -0.0005 | -1.23% | 0.0377 | 0.0445 | 0.0377 | 53,200 |
| Apr 15 2024 | 0.0405 | -0.0004 | -0.98% | 0.0403 | 0.0535 | 0.0379 | 39,000 |
| Apr 12 2024 | 0.0409 | -0.0009 | -2.15% | 0.042 | 0.0476 | 0.0383 | 76,196 |
| Apr 11 2024 | 0.0418 | -0.0061 | -12.73% | 0.04185 | 0.0448 | 0.04 | 24,650 |
| Apr 10 2024 | 0.0479 | 0.0004 | 0.84% | 0.0414 | 0.048 | 0.0414 | 25,618 |
| Apr 09 2024 | 0.0475 | 0.0026 | 5.79% | 0.0471 | 0.0493 | 0.04405 | 16,982 |
| Apr 08 2024 | 0.0449 | 0.0015 | 3.46% | 0.0405 | 0.0453 | 0.0405 | 59,741 |
| Apr 05 2024 | 0.0434 | -0.0015 | -3.34% | 0.04205 | 0.045 | 0.04 | 23,970 |
| Apr 04 2024 | 0.0449 | 0.0001 | 0.22% | 0.047075 | 0.047075 | 0.042 | 10,000 |
| Apr 03 2024 | 0.0448 | -0.0005 | -1.10% | 0.0429 | 0.0448 | 0.0422 | 10,720 |
| Apr 02 2024 | 0.0453 | 0.00133 | 3.01% | 0.04235 | 0.0488 | 0.0423 | 16,900 |
| Apr 01 2024 | 0.043975 | 0.00163 | 3.84% | 0.0424 | 0.0453 | 0.0424 | 10,600 |
| Mar 28 2024 | 0.04235 | -0.00515 | -10.84% | 0.03725 | 0.04235 | 0.03725 | 23,600 |
| Mar 27 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
| Mar 26 2024 | 0.0475 | 0.0084 | 21.48% | 0.04965 | 0.04965 | 0.0463 | 1,500 |
| Mar 25 2024 | 0.0391 | -0.00895 | -18.63% | 0.0391 | 0.0391 | 0.0391 | 9,600 |
| Mar 22 2024 | 0.04805 | 0.00298 | 6.60% | 0.04265 | 0.0482 | 0.04 | 27,300 |
| Mar 21 2024 | 0.045075 | -0.00128 | -2.75% | 0.044 | 0.049925 | 0.044 | 7,825 |
| Mar 20 2024 | 0.04635 | 0.00125 | 2.77% | 0.042121 | 0.04775 | 0.0362 | 48,797 |
| Mar 19 2024 | 0.0451 | -0.00588 | -11.53% | 0.0419 | 0.0451 | 0.0361 | 32,788 |
