Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 117,694 |
|
|||||
| News | - | ||||||
| Day High | 0.129 | Low High |
|||||
| Day Low | 0.12235 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mountain Province Diamonds Inc (PK) | MPVDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0009 | 0.72% | 0.1259 | 16:17:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.125 | 0.12235 | 0.129 | 0.1259 | 0.125 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 117,694 | $ 0.125604 | $ 14,783 | - | 0.1161 - 0.406 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:51:08 | 4,913 | $ 0.1259 | USD |
Mountain Province Diamonds (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MPVDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1265 | 0.1302 | 0.1161 | 0.1224559 | 18,254 | -0.0006 | -0.47% |
| 1 Month | 0.1795 | 0.18 | 0.1161 | 0.1431147 | 52,978 | -0.0536 | -29.86% |
| 3 Months | 0.185 | 0.2179 | 0.1161 | 0.1526523 | 32,701 | -0.0591 | -31.95% |
| 6 Months | 0.1863 | 0.244 | 0.1161 | 0.1777925 | 39,443 | -0.0604 | -32.42% |
| 1 Year | 0.34 | 0.406 | 0.1161 | 0.2469271 | 43,133 | -0.2141 | -62.97% |
| 3 Years | 0.38 | 0.79 | 0.1161 | 0.4448492 | 53,531 | -0.2541 | -66.87% |
| 5 Years | 0.754 | 0.8649 | 0.1161 | 0.4331195 | 47,810 | -0.6281 | -83.30% |
