0.40485
-0.01075 (-2.59%)
-0.01075 (-2.59%)
Upgrade to Real-Time
Market Closed
Low
0.18
High
0.6431
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mountain Province Diamonds Inc (PK) | MPVDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01075 | -2.59% | 0.40485 | 16:03:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3966 | 0.3966 | 0.40485 | 0.40485 | 0.4156 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.391 | 0.418 | 0.027 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 10,200 | $ 0.402262 | $ 4,103 | - | 0.18 - 0.6431 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:57:02 | 7,000 | $ 0.40485 | USD |
Mountain Province Diamonds (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 85.22M | 210.49M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 478.73k | $ - | 0.00% | - | - |
Mountain Province Diamonds (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MPVDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.415 | 0.43585 | 0.3966 | 0.4150444 | 31,646 | -0.01015 | -2.45% |
| 1 Month | 0.5162 | 0.5162 | 0.3399 | 0.4256759 | 25,643 | -0.11135 | -21.57% |
| 3 Months | 0.5542 | 0.6431 | 0.3399 | 0.5000679 | 27,354 | -0.14935 | -26.95% |
| 6 Months | 0.27 | 0.6431 | 0.2591 | 0.4514172 | 46,626 | 0.13485 | 49.94% |
| 1 Year | 0.307875 | 0.6431 | 0.18 | 0.3826831 | 37,237 | 0.09698 | 31.5% |
| 3 Years | 0.754 | 0.8649 | 0.1741 | 0.3925767 | 34,789 | -0.34915 | -46.31% |
| 5 Years | 0.754 | 0.8649 | 0.1741 | 0.3925767 | 34,789 | -0.34915 | -46.31% |
