MPVDF

Mountain Province Diamonds (PK) Stock Price

0.40485
-0.01075 (-2.59%)
0.40485

Low
0.18

52 Week Range

High
0.6431

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Mountain Province Diamonds Inc (PK) MPVDF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01075 -2.59% 0.40485 16:03:30
Open Price Low Price High Price Close Price Prev Close
0.3966 0.3966 0.40485 0.40485 0.4156
Bid Price Ask Price Spread News
0.391 0.418 0.027 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3 10,200 $ 0.402262 $ 4,103 - 0.18 - 0.6431
Last Trade Time Type Quantity Stock Price Currency
12:57:02 7,000 $ 0.40485 USD

Mountain Province Diamonds (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 85.22M 210.49M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
478.73k $ - 0.00% - -

more financials information »

Mountain Province Diamonds (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MPVDF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4150.435850.39660.415044431,646-0.01015-2.45%
1 Month0.51620.51620.33990.425675925,643-0.11135-21.57%
3 Months0.55420.64310.33990.500067927,354-0.14935-26.95%
6 Months0.270.64310.25910.451417246,6260.1348549.94%
1 Year0.3078750.64310.180.382683137,2370.0969831.5%
3 Years0.7540.86490.17410.392576734,789-0.34915-46.31%
5 Years0.7540.86490.17410.392576734,789-0.34915-46.31%


Your Recent History
USOTC
MPVDF
Mountain P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.