Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mountain Province Diamonds Inc (PK) | MPVDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -1.57% | 0.125 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.126 | 0.1188 | 0.126 | 0.125 | 0.127 |
MPVDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1296 | 0.1302 | 0.1161 | 0.1222856 | 16,842 | -0.0046 | -3.55% |
| 1 Month | 0.1754 | 0.18 | 0.1161 | 0.1495404 | 68,707 | -0.0504 | -28.73% |
| 3 Months | 0.19 | 0.2179 | 0.1161 | 0.153114 | 32,737 | -0.065 | -34.21% |
| 6 Months | 0.198 | 0.244 | 0.1161 | 0.1778346 | 40,574 | -0.073 | -36.87% |
| 1 Year | 0.34 | 0.406 | 0.1161 | 0.2470313 | 43,299 | -0.215 | -63.24% |
| 3 Years | 0.38 | 0.79 | 0.1161 | 0.4449166 | 53,596 | -0.255 | -67.11% |
| 5 Years | 0.754 | 0.8649 | 0.1161 | 0.4331707 | 47,851 | -0.629 | -83.42% |
MPVDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.125 | -0.002 | -1.57% | 0.126 | 0.126 | 0.1188 | 7,850 |
| Apr 23 2024 | 0.127 | 0.0106 | 9.11% | 0.1222 | 0.127 | 0.1222 | 42,501 |
| Apr 22 2024 | 0.1164 | -0.004 | -3.32% | 0.1218 | 0.1261 | 0.1164 | 18,144 |
| Apr 19 2024 | 0.1204 | 0.0043 | 3.70% | 0.1195 | 0.1204 | 0.11782 | 9,662 |
| Apr 18 2024 | 0.1161 | -0.0135 | -10.42% | 0.1265 | 0.1302 | 0.1161 | 13,115 |
| Apr 17 2024 | 0.1296 | -0.0096 | -6.90% | 0.1296 | 0.1296 | 0.1296 | 788 |
| Apr 16 2024 | 0.1392 | 0.0091 | 6.99% | 0.13685 | 0.1392 | 0.13685 | 9,100 |
| Apr 15 2024 | 0.1301 | -0.0083 | -6.00% | 0.137 | 0.137 | 0.1301 | 52,102 |
| Apr 12 2024 | 0.1384 | -0.00462 | -3.23% | 0.1384 | 0.1384 | 0.1384 | 2,040 |
| Apr 11 2024 | 0.143015 | -0.00669 | -4.47% | 0.1467 | 0.1467 | 0.14055 | 15,273 |
| Apr 10 2024 | 0.1497 | 0.00 | 0.00% | 0.1497 | 0.1497 | 0.1497 | 49,729 |
| Apr 09 2024 | 0.1497 | 0.0028 | 1.91% | 0.1475 | 0.150485 | 0.142 | 105,060 |
| Apr 08 2024 | 0.1469 | 0.0059 | 4.18% | 0.1551 | 0.1551 | 0.1469 | 10,133 |
| Apr 05 2024 | 0.141 | 0.0106 | 8.13% | 0.141 | 0.141 | 0.141 | 7,501 |
| Apr 04 2024 | 0.1304 | -0.0396 | -23.29% | 0.17105 | 0.17105 | 0.1304 | 411,743 |
| Apr 03 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.1561 | 39,998 |
| Apr 02 2024 | 0.17 | -0.007 | -3.95% | 0.17 | 0.1756 | 0.16855 | 109,233 |
| Apr 01 2024 | 0.177 | 0.007 | 4.12% | 0.1672 | 0.1795 | 0.1672 | 6,260 |
| Mar 28 2024 | 0.17 | 0.00 | 0.00% | 0.1795 | 0.18 | 0.17 | 96,344 |
| Mar 27 2024 | 0.17 | -0.0126 | -6.90% | 0.1754 | 0.1754 | 0.17 | 306,716 |
| Mar 26 2024 | 0.1826 | 0.00715 | 4.08% | 0.184275 | 0.184275 | 0.18201 | 5,382 |
| Mar 25 2024 | 0.17545 | 0.00395 | 2.30% | 0.17545 | 0.17545 | 0.17545 | 130 |
