Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MTB Metals Corporation (QB) | MBYMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.026 | 08:00:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.026 |
MBYMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0294 | 0.03 | 0.026 | 0.0293103 | 307,128 | -0.0034 | -11.56% |
| 1 Month | 0.0296 | 0.035 | 0.0217 | 0.0292278 | 104,329 | -0.0036 | -12.16% |
| 3 Months | 0.03 | 0.039 | 0.02 | 0.0300834 | 101,991 | -0.004 | -13.33% |
| 6 Months | 0.0822 | 0.0876 | 0.02 | 0.0378367 | 72,944 | -0.0562 | -68.37% |
| 1 Year | 0.09405 | 0.136 | 0.02 | 0.0522645 | 55,704 | -0.06805 | -72.36% |
| 3 Years | 0.14 | 0.189 | 0.02 | 0.0771108 | 28,553 | -0.114 | -81.43% |
| 5 Years | 0.128 | 0.52 | 0.02 | 0.1748829 | 39,616 | -0.102 | -79.69% |
MBYMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.026 | -0.0032 | -10.96% | 0.026 | 0.026 | 0.026 | 1,000 |
| Apr 24 2024 | 0.0292 | -0.0003 | -1.02% | 0.0293 | 0.03 | 0.0292 | 765,000 |
| Apr 23 2024 | 0.0295 | 0.0001 | 0.34% | 0.0294 | 0.0295 | 0.028 | 462,000 |
| Apr 22 2024 | 0.0294 | 0.0048 | 19.51% | 0.0294 | 0.0294 | 0.0294 | 510 |
| Apr 19 2024 | 0.0246 | 0.00 | 0.00% | 0.0246 | 0.0246 | 0.0246 | 0 |
| Apr 18 2024 | 0.0246 | 0.00 | 0.00% | 0.0246 | 0.0246 | 0.0246 | 0 |
| Apr 17 2024 | 0.0246 | 0.0029 | 13.36% | 0.0269 | 0.0275 | 0.0246 | 34,250 |
| Apr 16 2024 | 0.0217 | -0.0083 | -27.67% | 0.028 | 0.028 | 0.0217 | 56,500 |
| Apr 15 2024 | 0.03 | 0.0009 | 3.09% | 0.03 | 0.03 | 0.03 | 55,000 |
| Apr 12 2024 | 0.0291 | 0.0018 | 6.59% | 0.028 | 0.0291 | 0.028 | 56,000 |
| Apr 11 2024 | 0.0273 | 0.00 | 0.00% | 0.0273 | 0.0273 | 0.0273 | 0 |
| Apr 10 2024 | 0.0273 | -0.0077 | -22.00% | 0.0295 | 0.0295 | 0.0273 | 10,000 |
| Apr 09 2024 | 0.035 | 0.0075 | 27.27% | 0.03 | 0.035 | 0.03 | 77,000 |
| Apr 08 2024 | 0.0275 | -0.0005 | -1.79% | 0.026 | 0.0275 | 0.026 | 30,000 |
| Apr 05 2024 | 0.028 | 0.00116 | 4.33% | 0.028 | 0.028 | 0.028 | 12,000 |
| Apr 04 2024 | 0.026839 | -0.00816 | -23.32% | 0.02865 | 0.02865 | 0.026839 | 9,000 |
| Apr 03 2024 | 0.035 | 0.0073 | 26.35% | 0.0278 | 0.035 | 0.0278 | 15,500 |
| Apr 02 2024 | 0.0277 | -0.0018 | -6.10% | 0.0277 | 0.0277 | 0.0277 | 1,500 |
| Apr 01 2024 | 0.0295 | 0.00073 | 2.52% | 0.0296 | 0.0296 | 0.0295 | 84,000 |
| Mar 28 2024 | 0.028775 | 0.00318 | 12.40% | 0.024 | 0.03 | 0.024 | 671,000 |
| Mar 27 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
| Mar 26 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
